Povijest dnevnih stopa SEK /SCR od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 švedska kruna = 2.6269 sejšelska rupija
Minimalni na
1 švedska kruna = 0.6436 sejšelska rupija
povijest Cijena SCR / SEK
Date | SEK/SCR |
| 1.2486 |
| 1.2731 |
| 1.2513 |
| 1.2795 |
| 1.2536 |
| 1.2830 |
| 1.2950 |
| 1.3214 |
| 1.3070 |
| 1.3282 |
| 1.2816 |
| 1.2941 |
| 1.2693 |
| 1.2631 |
| 1.2698 |
| 1.2905 |
| 1.3143 |
| 1.3468 |
| 1.3984 |
| 1.3109 |
| 1.2823 |
| 1.2673 |
| 1.3106 |
| 1.2710 |
| 1.2401 |
| 1.2219 |
| 1.1979 |
| 1.1965 |
| 1.2006 |
| 1.2438 |
| 1.2200 |
| 1.2310 |
| 1.2221 |
| 1.1810 |
| 1.2121 |
| 1.2205 |
| 1.2187 |
| 1.2318 |
| 1.2577 |
| 1.2633 |
| 1.2768 |
| 1.2824 |
| 1.2279 |
| 1.2429 |
| 1.3150 |
| 1.2660 |
| 1.2513 |
| 1.2169 |
| 1.2172 |
| 1.3203 |
| 1.2808 |
| 1.2914 |
| 1.3428 |
| 1.2922 |
| 1.2565 |
| 1.2694 |
| 1.3421 |
| 1.2536 |
| 1.3162 |
| 1.3657 |
| 1.2478 |
| 1.3192 |
| 1.3791 |
| 1.3153 |
| 1.2778 |
| 1.2356 |
| 1.3462 |
| 1.2661 |
| 1.3015 |
| 1.2940 |
| 1.2920 |
| 1.2813 |
| 1.2860 |
| 1.2279 |
| 1.2018 |
| 1.1982 |
| 1.2429 |
| 1.1898 |
| 1.2090 |
| 1.2282 |
| 1.2426 |
| 1.2592 |
| 1.1791 |
| 1.2744 |
| 1.2197 |
| 1.2991 |
| 1.2901 |
| 1.2644 |
| 1.3127 |
| 1.2924 |
| 1.2093 |
| 1.2430 |
| 1.2822 |
| 1.2667 |
| 1.2768 |
| 1.4599 |
| 1.3172 |
| 1.3353 |
| 1.3430 |
| 1.3269 |
| 1.3050 |
| 1.4269 |
| 1.5187 |
| 1.4987 |
| 1.4426 |
| 1.5213 |
| 1.3854 |
| 1.4252 |
| 1.5075 |
| 1.4329 |
| 1.4501 |
| 1.5064 |
| 1.6485 |
| 1.6202 |
| 1.5401 |
| 1.4583 |
| 1.5396 |
| 1.6472 |
| 1.4661 |
| 1.4360 |
| 1.5623 |
| 1.6265 |
| 1.6485 |
| 1.5597 |
| 1.5476 |
| 1.6593 |
| 1.4782 |
| 1.5329 |
| 1.4926 |
| 1.4948 |
| 1.5093 |
| 1.4874 |
| 1.5200 |
| 1.6102 |
| 1.6289 |
| 1.6751 |
| 1.7188 |
| 1.6623 |
| 1.9078 |
| 1.7012 |
| 1.7278 |
| 1.7637 |
| 1.7752 |
| 1.9971 |
| 1.7813 |
| 1.9811 |
| 1.9722 |
| 1.8406 |
| 1.7833 |
| 1.6869 |
| 1.8360 |
| 2.2305 |
| 2.2108 |
| 2.4297 |
| 2.4911 |
| 2.4898 |
| 2.4713 |
| 2.5176 |
| 2.5150 |
| 2.5610 |
| 2.5273 |
| 2.5188 |
| 2.5599 |
| 2.5255 |
| 2.5552 |
| 2.5704 |
| 2.5622 |
| 2.5699 |
| 2.5238 |
| 2.5237 |
| 2.4272 |
| 2.4094 |
| 2.3852 |
| 2.3005 |
| 2.1694 |
| 2.2053 |
| 2.0736 |
| 2.0571 |
| 2.0235 |
| 1.9911 |
| 2.0303 |
| 2.0469 |
| 2.0461 |
| 2.0682 |
| 2.0288 |
| 2.0524 |
| 2.0364 |
| 2.0373 |
| 2.0229 |
| 1.9676 |
| 1.9164 |
| 1.9047 |
| 1.8868 |
| 1.7979 |
| 1.8984 |
| 1.9133 |
| 1.8762 |
| 1.8181 |
| 1.8083 |
| 1.7766 |
| 1.7783 |
| 1.7478 |
| 1.7409 |
| 1.6568 |
| 1.4522 |
| 1.3669 |
| 1.3309 |
| 1.2849 |
| 1.4476 |
| 1.4364 |
| 1.4080 |
| 1.4144 |
| 1.4183 |
| 1.4200 |
| 1.4231 |
| 1.4395 |
| 1.4471 |
| 1.4569 |
| 1.4657 |
| 1.4524 |
| 1.4621 |
| 1.4372 |
| 1.4354 |
| 1.4209 |
| 1.4210 |
| 1.4131 |
| 1.3468 |
| 1.4153 |
| 1.4215 |
| 1.3934 |
| 1.3821 |
| 1.3971 |
| 1.4110 |
| 1.4159 |
| 1.4164 |
| 1.3925 |
| 1.4132 |
| 1.4108 |
| 1.4316 |
| 1.4292 |
| 1.4399 |
| 1.4590 |
| 1.4611 |
| 1.4432 |
| 1.4595 |
| 1.4723 |
| 1.4416 |
| 1.4527 |
| 1.4481 |
| 1.4282 |
| 1.4133 |
| 1.4203 |
| 1.4300 |
| 1.4400 |
| 1.4780 |
| 1.4737 |
| 1.4737 |
| 1.4704 |
| 1.4801 |
| 1.4799 |
| 1.4577 |
| 1.4639 |
| 1.4674 |
| 1.4768 |
| 1.4690 |
| 1.4983 |
| 1.5095 |
| 1.5136 |
| 1.5252 |
| 1.5344 |
| 1.5275 |
| 1.5055 |
| 1.5059 |
| 1.5003 |
| 1.5133 |
| 1.5008 |
| 1.5183 |
| 1.4907 |
| 1.5058 |
| 1.4907 |
| 1.5122 |
| 1.5221 |
| 1.4994 |
| 1.5209 |
| 1.5467 |
| 1.5249 |
| 1.5011 |
| 1.4963 |
| 1.4949 |
| 1.4856 |
| 1.4898 |
| 1.5205 |
| 1.5512 |
| 1.5280 |
| 1.5352 |
| 1.5531 |
| 1.5104 |
| 1.5305 |
| 1.5369 |
| 1.5519 |
| 1.5366 |
| 1.5247 |
| 1.5508 |
| 1.6244 |
| 1.5238 |
| 1.5380 |
| 1.5795 |
| 1.6347 |
| 1.6094 |
| 1.6366 |
| 1.6873 |
| 1.6887 |
| 1.6959 |
| 1.6636 |
| 1.6518 |
| 1.7211 |
| 1.7079 |
| 1.6628 |
| 1.7377 |
| 1.7093 |
| 1.7660 |
| 1.7045 |
| 1.7152 |
| 1.6653 |
| 1.6659 |
| 1.6484 |
| 1.6677 |
| 1.6890 |
| 1.6489 |
| 1.6617 |
| 1.6551 |
| 1.6608 |
| 1.6570 |
| 1.6980 |
| 1.6862 |
| 1.6850 |
| 1.6920 |
| 1.7095 |
| 1.7180 |
| 1.7199 |
| 1.7094 |
| 1.6983 |
| 1.6927 |
| 1.6795 |
| 1.6597 |
| 1.6497 |
| 1.6593 |
| 1.6085 |
| 1.5954 |
| 1.5120 |
| 1.5037 |
| 1.5274 |
| 1.5673 |
| 1.5414 |
| 1.5550 |
| 1.5236 |
| 1.5388 |
| 1.5376 |
| 1.5321 |
| 1.4796 |
| 1.4931 |
| 1.5145 |
| 1.5530 |
| 1.5015 |
| 1.5102 |
| 1.4864 |
| 1.4924 |
| 1.5120 |
| 1.5287 |
| 1.5095 |
| 1.5218 |
| 1.5276 |
| 1.5040 |
| 1.4696 |
| 1.4343 |
| 1.4432 |
| 1.4432 |
| 1.4604 |
| 1.4581 |
| 1.4559 |
| 1.4593 |
| 1.4403 |
| 1.4980 |
| 1.4698 |
| 1.4701 |
| 1.5289 |
| 1.5547 |
| 1.5395 |
| 1.5599 |
| 1.5615 |
| 1.5788 |
| 1.5414 |
| 1.5646 |
| 1.5732 |
| 1.5947 |
| 1.5313 |
| 1.5483 |
| 1.5069 |
| 1.5281 |
| 1.5505 |
| 1.5540 |
| 1.4818 |
| 1.5841 |
| 1.5733 |
| 1.6195 |
| 1.5631 |
| 1.5963 |
| 1.6172 |
| 1.6189 |
| 1.6514 |
| 1.5801 |
| 1.7326 |
| 1.6190 |
| 1.6722 |
| 1.6158 |
| 1.6122 |
| 1.5662 |
| 1.5378 |
| 1.5698 |
| 1.5534 |
| 1.6788 |
| 1.6306 |
| 1.5823 |
| 1.5104 |
| 1.5123 |
| 1.4957 |
| 1.5165 |
| 1.5249 |
| 1.4602 |
| 1.5126 |
| 1.4632 |
| 1.4747 |
| 1.4746 |
| 1.4735 |
| 1.4996 |
| 1.5064 |
| 1.5200 |
| 1.5334 |
| 1.6100 |
| 1.5660 |
| 1.5062 |
| 1.5585 |
| 1.5504 |
| 1.5419 |
| 1.5104 |
| 1.5864 |
| 1.5301 |
| 1.5136 |
| 1.5248 |
| 1.5466 |
| 1.5226 |
| 1.5444 |
| 1.5488 |
| 1.5925 |
| 1.5884 |
| 1.6203 |
| 1.6041 |
| 1.5632 |
| 1.6018 |
| 1.6004 |
| 1.6298 |
| 1.6240 |
| 1.5840 |
| 1.5739 |
| 1.5554 |
| 1.5573 |
| 1.5968 |
| 1.6016 |
| 1.5598 |
| 1.6027 |
| 1.6760 |
| 1.6668 |
| 1.6674 |
| 1.6841 |
| 1.6955 |
| 1.6912 |
| 1.7418 |
| 1.7549 |
| 1.6714 |
| 1.7046 |
| 1.7977 |
| 1.8506 |
| 1.8654 |
| 1.9032 |
| 1.8993 |
| 1.9081 |
| 1.9119 |
| 1.9133 |
| 1.9067 |
| 1.9354 |
| 1.8625 |
| 1.8311 |
| 1.8241 |
| 1.8360 |
| 1.8339 |
| 1.8371 |
| 1.8525 |
| 1.8655 |
| 1.8291 |
| 1.7886 |
| 1.7901 |
| 1.8016 |
| 1.7907 |
| 1.8113 |
| 1.7958 |
| 1.8446 |
| 1.8430 |
| 1.8634 |
| 1.8204 |
| 1.8127 |
| 1.8483 |
| 1.8421 |
| 1.8866 |
| 1.8394 |
| 1.8189 |
| 1.8363 |
| 1.8428 |
| 1.8559 |
| 1.8533 |
| 1.8867 |
| 1.9183 |
| 1.9076 |
| 1.8900 |
| 1.8538 |
| 1.8837 |
| 1.8830 |
| 1.8565 |
| 1.8816 |
| 1.8643 |
| 1.8527 |
| 1.8511 |
| 1.8757 |
| 1.8376 |
| 1.8359 |
| 1.8449 |
| 1.8418 |
| 1.8309 |
| 1.8191 |
| 1.8254 |
| 1.8487 |
| 1.8968 |
| 1.8887 |
| 1.8623 |
| 1.8785 |
| 1.8762 |
| 1.8866 |
| 1.8604 |
| 1.8350 |
| 1.8168 |
| 1.8413 |
| 1.8508 |
| 1.8445 |
| 1.8165 |
| 1.8513 |
| 1.8542 |
| 1.7940 |
| 1.7561 |
| 1.7779 |
| 1.7634 |
| 1.8372 |
| 1.8040 |
| 1.7998 |
| 1.7770 |
| 1.7725 |
| 1.7942 |
| 1.7973 |
| 1.7924 |
| 1.7987 |
| 1.8339 |
| 1.8179 |
| 1.7973 |
| 1.7887 |
| 1.8193 |
| 1.8765 |
| 1.8885 |
| 1.9142 |
| 1.9953 |
| 1.9919 |
| 2.0047 |
| 2.0163 |
| 2.0009 |
| 2.0188 |
| 2.0034 |
| 2.0170 |
| 1.9981 |
| 1.9683 |
| 1.9531 |
| 1.9736 |
| 1.9888 |
| 1.9489 |
| 1.9466 |
| 1.9540 |
| 1.9625 |
| 1.9953 |
| 1.9597 |
| 1.9594 |
| 1.9825 |
| 1.9750 |
| 1.9774 |
| 1.9486 |
| 1.9490 |
| 1.9776 |
| 1.9528 |
| 1.9435 |
| 2.0333 |
| 2.0705 |
| 2.1559 |
| 2.1010 |
| 2.0475 |
| 2.0501 |
| 1.9953 |
| 2.0757 |
| 2.0356 |
| 1.9875 |
| 2.0016 |
| 1.9613 |
| 2.0542 |
| 2.0525 |
| 2.0895 |
| 2.0394 |
| 2.0651 |
| 2.0695 |
| 2.1529 |
| 2.0866 |
| 2.1204 |
| 2.0703 |
| 2.0418 |
| 2.1282 |
| 2.0879 |
| 2.0928 |
| 2.0661 |
| 2.0964 |
| 2.0988 |
| 1.9864 |
| 1.9370 |
| 1.9628 |
| 2.0107 |
| 1.9278 |
| 1.9502 |
| 1.9162 |
| 1.8556 |
| 1.8801 |
| 1.8775 |
| 1.9521 |
| 1.9910 |
| 1.9085 |
| 1.8952 |
| 1.9006 |
| 1.8004 |
| 1.8299 |
| 1.8588 |
| 1.8826 |
| 1.8869 |
| 1.9901 |
| 1.9266 |
| 1.8986 |
| 1.8888 |
| 1.9727 |
| 1.9082 |
| 1.8552 |
| 1.8618 |
| 1.9301 |
| 1.8795 |
| 1.9426 |
| 1.9646 |
| 1.9841 |
| 1.9487 |
| 1.9590 |
| 1.9639 |
| 1.9833 |
| 2.0651 |
| 2.0149 |
| 1.9287 |
| 1.9421 |
| 1.9181 |
| 1.9536 |
| 1.9263 |
| 1.9272 |
| 1.9673 |
| 1.9260 |
| 1.9472 |
| 1.9138 |
| 1.9205 |
| 1.8992 |
| 1.8656 |
| 1.8334 |
| 1.8198 |
| 1.8422 |
| 1.7500 |
| 1.7734 |
| 1.8131 |
| 1.7764 |
| 1.7284 |
| 1.7661 |
| 1.8077 |
| 1.8019 |
| 1.8443 |
| 1.8652 |
| 1.8348 |
| 1.8754 |
| 1.8150 |
| 1.7951 |
| 1.8137 |
| 1.7820 |
| 1.6989 |
| 1.6668 |
| 1.7086 |
| 1.6591 |
| 1.7847 |
| 1.7222 |
| 1.7355 |
| 1.7328 |
| 1.6457 |
| 1.6370 |
| 1.5968 |
| 1.5937 |
| 1.6185 |
| 1.5594 |
| 1.6194 |
| 1.5878 |
| 1.5566 |
| 1.6244 |
| 1.6549 |
| 1.6760 |
| 1.6435 |
| 1.6972 |
| 1.6868 |
| 1.5948 |
| 1.5971 |
| 1.6914 |
| 1.6697 |
| 1.6402 |
| 1.6378 |
| 1.5712 |
| 1.5243 |
| 1.5257 |
| 1.5423 |
| 1.5840 |
| 1.5589 |
| 1.5611 |
| 1.5307 |
| 1.5370 |
| 1.5548 |
| 1.5618 |
| 1.5613 |
| 1.5694 |
| 1.5757 |
| 1.5163 |
| 1.4582 |
| 1.5174 |
| 1.4388 |
| 1.4698 |
| 1.4492 |
| 1.7242 |
| 1.7977 |
| 1.7840 |
| 1.7313 |
| 1.8310 |
| 1.8084 |
| 1.8051 |
| 1.7973 |
| 1.8831 |
| 1.8013 |
| 1.7190 |
| 1.7075 |
| 1.7571 |
| 1.7418 |
| 1.7061 |
| 1.7674 |
| 1.7549 |
| 1.8864 |
| 1.9189 |
| 1.8340 |
| 1.8553 |
| 1.8585 |
| 1.8213 |
| 1.7676 |
| 1.8291 |
| 1.9292 |
| 1.9560 |
| 2.0488 |
| 1.9752 |
| 1.8189 |
| 1.8215 |
| 1.8685 |
| 1.9609 |
| 2.0988 |
| 2.0021 |
| 2.0821 |
| 2.0409 |
| 2.0515 |
| 2.1180 |
| 2.1548 |
| 2.1468 |
| 2.0378 |
| 2.0737 |
| 2.0357 |
| 1.5863 |
| 1.6503 |
| 1.1440 |
| 1.1505 |
| 1.1006 |
| 1.1521 |
| 1.2069 |
| 1.1762 |
| 1.2020 |
| 1.2523 |
| 1.2009 |
| 1.1942 |
| 1.2452 |
| 1.2692 |
| 1.2653 |
| 1.2759 |
| 1.3152 |
| 1.3285 |
| 1.3365 |
| 1.3389 |
| 1.3292 |
| 1.3253 |
| 1.3159 |
| 1.3231 |
| 1.3445 |
| 1.3259 |
| 1.3520 |
| 1.3352 |
| 1.3340 |
| 1.3220 |
| 1.3353 |
| 1.3491 |
| 1.3410 |
| 1.3366 |
| 1.3450 |
| 1.3075 |
| 1.3325 |
| 1.3082 |
| 1.3006 |
| 1.2745 |
| 1.2619 |
| 1.2383 |
| 1.2642 |
| 1.2462 |
| 1.2294 |
| 1.2696 |
| 1.2546 |
| 1.2431 |
| 1.2130 |
| 1.2196 |
| 1.2463 |
| 1.2485 |
| 1.2820 |
| 1.2617 |
| 1.2484 |
| 1.2483 |
| 1.2516 |
| 1.2335 |
| 1.2476 |
| 1.1699 |
| 1.1179 |
| 1.0717 |
| 1.0428 |
| 1.0090 |
| 0.9975 |
| 0.9862 |
| 0.9698 |
| 0.9557 |
| 0.9692 |
| 0.9595 |
| 0.9572 |
| 0.9543 |
| 0.9435 |
| 0.9290 |
| 0.9110 |
| 0.8941 |
| 0.8996 |
| 0.8899 |
| 0.8925 |
| 0.8943 |
| 0.8999 |
| 0.9103 |
| 0.9130 |
| 0.9037 |
| 0.9006 |
| 0.8824 |
| 0.8734 |
| 0.8746 |
| 0.8736 |
| 0.8653 |
| 0.8608 |
| 0.8683 |
| 0.8674 |
| 0.8657 |
| 0.8584 |
| 0.8238 |
| 0.7727 |
| 0.7753 |
| 0.7811 |
| 0.7946 |
| 0.7976 |
| 0.7879 |
| 0.7940 |
| 0.8036 |
| 0.7909 |
| 0.7597 |
| 0.7691 |
| 0.7568 |
| 0.7527 |
| 0.7428 |
| 0.7370 |
| 0.7352 |
| 0.7381 |
| 0.7427 |
| 0.7462 |
| 0.7424 |
| 0.7458 |
| 0.7490 |
| 0.7605 |
| 0.7479 |
| 0.7576 |
| 0.7496 |
| 0.7395 |
| 0.7201 |
| 0.7531 |
| 0.7531 |
| 0.7386 |
| 0.7349 |
| 0.7390 |
| 0.7480 |
| 0.7430 |
| 0.7430 |
| 0.7405 |
| 0.7415 |
| 0.7348 |
| 0.7177 |
| 0.7119 |
| 0.6998 |
| 0.6817 |
| 0.6817 |
| 0.6916 |
| 0.6894 |
| 0.6887 |
| 0.6800 |
| 0.6902 |
| 0.6898 |
| 0.6975 |
| 0.7093 |
| 0.7187 |
| 0.7036 |
| 0.7015 |
| 0.6710 |
| 0.6796 |
| 0.6750 |
| 0.6718 |
| 0.6626 |
| 0.6608 |
| 0.6529 |
| 0.6490 |
| 0.6524 |
| 0.6746 |
| 0.6724 |
| 0.6811 |
| 0.6919 |
| 0.6863 |
| 0.6883 |
| 0.6971 |
| 0.7095 |
| 0.7231 |
| 0.7190 |
| 0.7145 |
| 0.7273 |
| 0.7247 |
| 0.7107 |
| 0.6999 |
| 0.7027 |
| 0.6951 |
| 0.6907 |
| 0.7086 |
| 0.7216 |
| 0.7111 |
| 0.7346 |
| 0.7445 |
| 0.7488 |
| 0.7483 |
| 0.7645 |
| 0.7643 |
| 0.7759 |
| 0.7745 |
| 0.7745 |
| 0.7663 |
| 0.7749 |
| 0.7896 |
| 0.8040 |
| 0.7993 |
| 0.8006 |
| 0.7832 |
| 0.7807 |
| 0.7717 |
| 0.7831 |
| 0.7877 |
| 0.7914 |
| 0.7930 |
| 0.8204 |
| 0.8235 |
| 0.8176 |
| 0.8111 |
| 0.8249 |
| 0.8149 |
| 0.7955 |
| 0.7738 |
| 0.7776 |
| 0.7699 |
| 0.7542 |
| 0.7355 |
| 0.7323 |
| 0.7265 |
| 0.7364 |
| 0.7325 |
| 0.7206 |
| 0.7070 |
| 0.7073 |
| 0.6895 |
| 0.6936 |
| 0.6914 |
| 0.6765 |
| 0.6837 |
| 0.6871 |
| 0.6872 |
| 0.6928 |
| 0.7395 |
| 0.7388 |
| 0.7358 |
| 0.7378 |
| 0.6944 |
| 0.6813 |
| 0.7136 |
| 0.6697 |
| 0.7020 |
| 0.6960 |
| 0.6865 |
| 0.6866 |
| 0.6856 |
| 0.6812 |
| 0.6948 |