Tarihsel İsveç kronu / Seyşeller rupisi

Günlük oranları Tarihi SEK /SCR beri Cuma, 12 Mart 2004.

Maksimum varıldı

1 İsveç kronu = 2.6269 Seyşeller rupisi

üzerinde asgari

1 İsveç kronu = 0.6436 Seyşeller rupisi

Fiyat tarihinin SCR / SEK

Date SEK/SCR
1.2731
1.2513
1.2795
1.2536
1.2830
1.2950
1.3214
1.3070
1.3282
1.2816
1.2941
1.2693
1.2631
1.2698
1.2905
1.3143
1.3468
1.3984
1.3109
1.2823
1.2673
1.3106
1.2710
1.2401
1.2219
1.1979
1.1965
1.2006
1.2438
1.2200
1.2310
1.2221
1.1810
1.2121
1.2205
1.2187
1.2318
1.2577
1.2633
1.2768
1.2824
1.2279
1.2429
1.3150
1.2660
1.2513
1.2169
1.2172
1.3203
1.2808
1.2914
1.3428
1.2922
1.2565
1.2694
1.3421
1.2536
1.3162
1.3657
1.2478
1.3192
1.3791
1.3153
1.2778
1.2356
1.3462
1.2661
1.3015
1.2940
1.2920
1.2813
1.2860
1.2279
1.2018
1.1982
1.2429
1.1898
1.2090
1.2282
1.2426
1.2592
1.1791
1.2744
1.2197
1.2991
1.2901
1.2644
1.3127
1.2924
1.2093
1.2430
1.2822
1.2667
1.2768
1.4599
1.3172
1.3353
1.3430
1.3269
1.3050
1.4269
1.5187
1.4987
1.4426
1.5213
1.3854
1.4252
1.5075
1.4329
1.4501
1.5064
1.6485
1.6202
1.5401
1.4583
1.5396
1.6472
1.4661
1.4360
1.5623
1.6265
1.6485
1.5597
1.5476
1.6593
1.4782
1.5329
1.4926
1.4948
1.5093
1.4874
1.5200
1.6102
1.6289
1.6751
1.7188
1.6623
1.9078
1.7012
1.7278
1.7637
1.7752
1.9971
1.7813
1.9811
1.9722
1.8406
1.7833
1.6869
1.8360
2.2305
2.2108
2.4297
2.4911
2.4898
2.4713
2.5176
2.5150
2.5610
2.5273
2.5188
2.5599
2.5255
2.5552
2.5704
2.5622
2.5699
2.5238
2.5237
2.4272
2.4094
2.3852
2.3005
2.1694
2.2053
2.0736
2.0571
2.0235
1.9911
2.0303
2.0469
2.0461
2.0682
2.0288
2.0524
2.0364
2.0373
2.0229
1.9676
1.9164
1.9047
1.8868
1.7979
1.8984
1.9133
1.8762
1.8181
1.8083
1.7766
1.7783
1.7478
1.7409
1.6568
1.4522
1.3669
1.3309
1.2849
1.4476
1.4364
1.4080
1.4144
1.4183
1.4200
1.4231
1.4395
1.4471
1.4569
1.4657
1.4524
1.4621
1.4372
1.4354
1.4209
1.4210
1.4131
1.3468
1.4153
1.4215
1.3934
1.3821
1.3971
1.4110
1.4159
1.4164
1.3925
1.4132
1.4108
1.4316
1.4292
1.4399
1.4590
1.4611
1.4432
1.4595
1.4723
1.4416
1.4527
1.4481
1.4282
1.4133
1.4203
1.4300
1.4400
1.4780
1.4737
1.4737
1.4704
1.4801
1.4799
1.4577
1.4639
1.4674
1.4768
1.4690
1.4983
1.5095
1.5136
1.5252
1.5344
1.5275
1.5055
1.5059
1.5003
1.5133
1.5008
1.5183
1.4907
1.5058
1.4907
1.5122
1.5221
1.4994
1.5209
1.5467
1.5249
1.5011
1.4963
1.4949
1.4856
1.4898
1.5205
1.5512
1.5280
1.5352
1.5531
1.5104
1.5305
1.5369
1.5519
1.5366
1.5247
1.5508
1.6244
1.5238
1.5380
1.5795
1.6347
1.6094
1.6366
1.6873
1.6887
1.6959
1.6636
1.6518
1.7211
1.7079
1.6628
1.7377
1.7093
1.7660
1.7045
1.7152
1.6653
1.6659
1.6484
1.6677
1.6890
1.6489
1.6617
1.6551
1.6608
1.6570
1.6980
1.6862
1.6850
1.6920
1.7095
1.7180
1.7199
1.7094
1.6983
1.6927
1.6795
1.6597
1.6497
1.6593
1.6085
1.5954
1.5120
1.5037
1.5274
1.5673
1.5414
1.5550
1.5236
1.5388
1.5376
1.5321
1.4796
1.4931
1.5145
1.5530
1.5015
1.5102
1.4864
1.4924
1.5120
1.5287
1.5095
1.5218
1.5276
1.5040
1.4696
1.4343
1.4432
1.4432
1.4604
1.4581
1.4559
1.4593
1.4403
1.4980
1.4698
1.4701
1.5289
1.5547
1.5395
1.5599
1.5615
1.5788
1.5414
1.5646
1.5732
1.5947
1.5313
1.5483
1.5069
1.5281
1.5505
1.5540
1.4818
1.5841
1.5733
1.6195
1.5631
1.5963
1.6172
1.6189
1.6514
1.5801
1.7326
1.6190
1.6722
1.6158
1.6122
1.5662
1.5378
1.5698
1.5534
1.6788
1.6306
1.5823
1.5104
1.5123
1.4957
1.5165
1.5249
1.4602
1.5126
1.4632
1.4747
1.4746
1.4735
1.4996
1.5064
1.5200
1.5334
1.6100
1.5660
1.5062
1.5585
1.5504
1.5419
1.5104
1.5864
1.5301
1.5136
1.5248
1.5466
1.5226
1.5444
1.5488
1.5925
1.5884
1.6203
1.6041
1.5632
1.6018
1.6004
1.6298
1.6240
1.5840
1.5739
1.5554
1.5573
1.5968
1.6016
1.5598
1.6027
1.6760
1.6668
1.6674
1.6841
1.6955
1.6912
1.7418
1.7549
1.6714
1.7046
1.7977
1.8506
1.8654
1.9032
1.8993
1.9081
1.9119
1.9133
1.9067
1.9354
1.8625
1.8311
1.8241
1.8360
1.8339
1.8371
1.8525
1.8655
1.8291
1.7886
1.7901
1.8016
1.7907
1.8113
1.7958
1.8446
1.8430
1.8634
1.8204
1.8127
1.8483
1.8421
1.8866
1.8394
1.8189
1.8363
1.8428
1.8559
1.8533
1.8867
1.9183
1.9076
1.8900
1.8538
1.8837
1.8830
1.8565
1.8816
1.8643
1.8527
1.8511
1.8757
1.8376
1.8359
1.8449
1.8418
1.8309
1.8191
1.8254
1.8487
1.8968
1.8887
1.8623
1.8785
1.8762
1.8866
1.8604
1.8350
1.8168
1.8413
1.8508
1.8445
1.8165
1.8513
1.8542
1.7940
1.7561
1.7779
1.7634
1.8372
1.8040
1.7998
1.7770
1.7725
1.7942
1.7973
1.7924
1.7987
1.8339
1.8179
1.7973
1.7887
1.8193
1.8765
1.8885
1.9142
1.9953
1.9919
2.0047
2.0163
2.0009
2.0188
2.0034
2.0170
1.9981
1.9683
1.9531
1.9736
1.9888
1.9489
1.9466
1.9540
1.9625
1.9953
1.9597
1.9594
1.9825
1.9750
1.9774
1.9486
1.9490
1.9776
1.9528
1.9435
2.0333
2.0705
2.1559
2.1010
2.0475
2.0501
1.9953
2.0757
2.0356
1.9875
2.0016
1.9613
2.0542
2.0525
2.0895
2.0394
2.0651
2.0695
2.1529
2.0866
2.1204
2.0703
2.0418
2.1282
2.0879
2.0928
2.0661
2.0964
2.0988
1.9864
1.9370
1.9628
2.0107
1.9278
1.9502
1.9162
1.8556
1.8801
1.8775
1.9521
1.9910
1.9085
1.8952
1.9006
1.8004
1.8299
1.8588
1.8826
1.8869
1.9901
1.9266
1.8986
1.8888
1.9727
1.9082
1.8552
1.8618
1.9301
1.8795
1.9426
1.9646
1.9841
1.9487
1.9590
1.9639
1.9833
2.0651
2.0149
1.9287
1.9421
1.9181
1.9536
1.9263
1.9272
1.9673
1.9260
1.9472
1.9138
1.9205
1.8992
1.8656
1.8334
1.8198
1.8422
1.7500
1.7734
1.8131
1.7764
1.7284
1.7661
1.8077
1.8019
1.8443
1.8652
1.8348
1.8754
1.8150
1.7951
1.8137
1.7820
1.6989
1.6668
1.7086
1.6591
1.7847
1.7222
1.7355
1.7328
1.6457
1.6370
1.5968
1.5937
1.6185
1.5594
1.6194
1.5878
1.5566
1.6244
1.6549
1.6760
1.6435
1.6972
1.6868
1.5948
1.5971
1.6914
1.6697
1.6402
1.6378
1.5712
1.5243
1.5257
1.5423
1.5840
1.5589
1.5611
1.5307
1.5370
1.5548
1.5618
1.5613
1.5694
1.5757
1.5163
1.4582
1.5174
1.4388
1.4698
1.4492
1.7242
1.7977
1.7840
1.7313
1.8310
1.8084
1.8051
1.7973
1.8831
1.8013
1.7190
1.7075
1.7571
1.7418
1.7061
1.7674
1.7549
1.8864
1.9189
1.8340
1.8553
1.8585
1.8213
1.7676
1.8291
1.9292
1.9560
2.0488
1.9752
1.8189
1.8215
1.8685
1.9609
2.0988
2.0021
2.0821
2.0409
2.0515
2.1180
2.1548
2.1468
2.0378
2.0737
2.0357
1.5863
1.6503
1.1440
1.1505
1.1006
1.1521
1.2069
1.1762
1.2020
1.2523
1.2009
1.1942
1.2452
1.2692
1.2653
1.2759
1.3152
1.3285
1.3365
1.3389
1.3292
1.3253
1.3159
1.3231
1.3445
1.3259
1.3520
1.3352
1.3340
1.3220
1.3353
1.3491
1.3410
1.3366
1.3450
1.3075
1.3325
1.3082
1.3006
1.2745
1.2619
1.2383
1.2642
1.2462
1.2294
1.2696
1.2546
1.2431
1.2130
1.2196
1.2463
1.2485
1.2820
1.2617
1.2484
1.2483
1.2516
1.2335
1.2476
1.1699
1.1179
1.0717
1.0428
1.0090
0.9975
0.9862
0.9698
0.9557
0.9692
0.9595
0.9572
0.9543
0.9435
0.9290
0.9110
0.8941
0.8996
0.8899
0.8925
0.8943
0.8999
0.9103
0.9130
0.9037
0.9006
0.8824
0.8734
0.8746
0.8736
0.8653
0.8608
0.8683
0.8674
0.8657
0.8584
0.8238
0.7727
0.7753
0.7811
0.7946
0.7976
0.7879
0.7940
0.8036
0.7909
0.7597
0.7691
0.7568
0.7527
0.7428
0.7370
0.7352
0.7381
0.7427
0.7462
0.7424
0.7458
0.7490
0.7605
0.7479
0.7576
0.7496
0.7395
0.7201
0.7531
0.7531
0.7386
0.7349
0.7390
0.7480
0.7430
0.7430
0.7405
0.7415
0.7348
0.7177
0.7119
0.6998
0.6817
0.6817
0.6916
0.6894
0.6887
0.6800
0.6902
0.6898
0.6975
0.7093
0.7187
0.7036
0.7015
0.6710
0.6796
0.6750
0.6718
0.6626
0.6608
0.6529
0.6490
0.6524
0.6746
0.6724
0.6811
0.6919
0.6863
0.6883
0.6971
0.7095
0.7231
0.7190
0.7145
0.7273
0.7247
0.7107
0.6999
0.7027
0.6951
0.6907
0.7086
0.7216
0.7111
0.7346
0.7445
0.7488
0.7483
0.7645
0.7643
0.7759
0.7745
0.7745
0.7663
0.7749
0.7896
0.8040
0.7993
0.8006
0.7832
0.7807
0.7717
0.7831
0.7877
0.7914
0.7930
0.8204
0.8235
0.8176
0.8111
0.8249
0.8149
0.7955
0.7738
0.7776
0.7699
0.7542
0.7355
0.7323
0.7265
0.7364
0.7325
0.7206
0.7070
0.7073
0.6895
0.6936
0.6914
0.6765
0.6837
0.6871
0.6872
0.6928
0.7395
0.7388
0.7358
0.7378
0.6944
0.6813
0.7136
0.6697
0.7020
0.6960
0.6865
0.6866
0.6856
0.6812
0.6948
0.6867