Lịch sử của giá hàng ngày SEK /SCR kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Krona Thụy Điển = 2.6269 Rupee Seychelles
tối thiểu trên
1 Krona Thụy Điển = 0.6436 Rupee Seychelles
Date | SEK/SCR |
---|---|
1.2486 | |
1.2731 | |
1.2513 | |
1.2795 | |
1.2536 | |
1.2830 | |
1.2950 | |
1.3214 | |
1.3070 | |
1.3282 | |
1.2816 | |
1.2941 | |
1.2693 | |
1.2631 | |
1.2698 | |
1.2905 | |
1.3143 | |
1.3468 | |
1.3984 | |
1.3109 | |
1.2823 | |
1.2673 | |
1.3106 | |
1.2710 | |
1.2401 | |
1.2219 | |
1.1979 | |
1.1965 | |
1.2006 | |
1.2438 | |
1.2200 | |
1.2310 | |
1.2221 | |
1.1810 | |
1.2121 | |
1.2205 | |
1.2187 | |
1.2318 | |
1.2577 | |
1.2633 | |
1.2768 | |
1.2824 | |
1.2279 | |
1.2429 | |
1.3150 | |
1.2660 | |
1.2513 | |
1.2169 | |
1.2172 | |
1.3203 | |
1.2808 | |
1.2914 | |
1.3428 | |
1.2922 | |
1.2565 | |
1.2694 | |
1.3421 | |
1.2536 | |
1.3162 | |
1.3657 | |
1.2478 | |
1.3192 | |
1.3791 | |
1.3153 | |
1.2778 | |
1.2356 | |
1.3462 | |
1.2661 | |
1.3015 | |
1.2940 | |
1.2920 | |
1.2813 | |
1.2860 | |
1.2279 | |
1.2018 | |
1.1982 | |
1.2429 | |
1.1898 | |
1.2090 | |
1.2282 | |
1.2426 | |
1.2592 | |
1.1791 | |
1.2744 | |
1.2197 | |
1.2991 | |
1.2901 | |
1.2644 | |
1.3127 | |
1.2924 | |
1.2093 | |
1.2430 | |
1.2822 | |
1.2667 | |
1.2768 | |
1.4599 | |
1.3172 | |
1.3353 | |
1.3430 | |
1.3269 | |
1.3050 | |
1.4269 | |
1.5187 | |
1.4987 | |
1.4426 | |
1.5213 | |
1.3854 | |
1.4252 | |
1.5075 | |
1.4329 | |
1.4501 | |
1.5064 | |
1.6485 | |
1.6202 | |
1.5401 | |
1.4583 | |
1.5396 | |
1.6472 | |
1.4661 | |
1.4360 | |
1.5623 | |
1.6265 | |
1.6485 | |
1.5597 | |
1.5476 | |
1.6593 | |
1.4782 | |
1.5329 | |
1.4926 | |
1.4948 | |
1.5093 | |
1.4874 | |
1.5200 | |
1.6102 | |
1.6289 | |
1.6751 | |
1.7188 | |
1.6623 | |
1.9078 | |
1.7012 | |
1.7278 | |
1.7637 | |
1.7752 | |
1.9971 | |
1.7813 | |
1.9811 | |
1.9722 | |
1.8406 | |
1.7833 | |
1.6869 | |
1.8360 | |
2.2305 | |
2.2108 | |
2.4297 | |
2.4911 | |
2.4898 | |
2.4713 | |
2.5176 | |
2.5150 | |
2.5610 | |
2.5273 | |
2.5188 | |
2.5599 | |
2.5255 | |
2.5552 | |
2.5704 | |
2.5622 | |
2.5699 | |
2.5238 | |
2.5237 | |
2.4272 | |
2.4094 | |
2.3852 | |
2.3005 | |
2.1694 | |
2.2053 | |
2.0736 | |
2.0571 | |
2.0235 | |
1.9911 | |
2.0303 | |
2.0469 | |
2.0461 | |
2.0682 | |
2.0288 | |
2.0524 | |
2.0364 | |
2.0373 | |
2.0229 | |
1.9676 | |
1.9164 | |
1.9047 | |
1.8868 | |
1.7979 | |
1.8984 | |
1.9133 | |
1.8762 | |
1.8181 | |
1.8083 | |
1.7766 | |
1.7783 | |
1.7478 | |
1.7409 | |
1.6568 | |
1.4522 | |
1.3669 | |
1.3309 | |
1.2849 | |
1.4476 | |
1.4364 | |
1.4080 | |
1.4144 | |
1.4183 | |
1.4200 | |
1.4231 | |
1.4395 | |
1.4471 | |
1.4569 | |
1.4657 | |
1.4524 | |
1.4621 | |
1.4372 | |
1.4354 | |
1.4209 | |
1.4210 | |
1.4131 | |
1.3468 | |
1.4153 | |
1.4215 | |
1.3934 | |
1.3821 | |
1.3971 | |
1.4110 | |
1.4159 | |
1.4164 | |
1.3925 | |
1.4132 | |
1.4108 | |
1.4316 | |
1.4292 | |
1.4399 | |
1.4590 | |
1.4611 | |
1.4432 | |
1.4595 | |
1.4723 | |
1.4416 | |
1.4527 | |
1.4481 | |
1.4282 | |
1.4133 | |
1.4203 | |
1.4300 | |
1.4400 | |
1.4780 | |
1.4737 | |
1.4737 | |
1.4704 | |
1.4801 | |
1.4799 | |
1.4577 | |
1.4639 | |
1.4674 | |
1.4768 | |
1.4690 | |
1.4983 | |
1.5095 | |
1.5136 | |
1.5252 | |
1.5344 | |
1.5275 | |
1.5055 | |
1.5059 | |
1.5003 | |
1.5133 | |
1.5008 | |
1.5183 | |
1.4907 | |
1.5058 | |
1.4907 | |
1.5122 | |
1.5221 | |
1.4994 | |
1.5209 | |
1.5467 | |
1.5249 | |
1.5011 | |
1.4963 | |
1.4949 | |
1.4856 | |
1.4898 | |
1.5205 | |
1.5512 | |
1.5280 | |
1.5352 | |
1.5531 | |
1.5104 | |
1.5305 | |
1.5369 | |
1.5519 | |
1.5366 | |
1.5247 | |
1.5508 | |
1.6244 | |
1.5238 | |
1.5380 | |
1.5795 | |
1.6347 | |
1.6094 | |
1.6366 | |
1.6873 | |
1.6887 | |
1.6959 | |
1.6636 | |
1.6518 | |
1.7211 | |
1.7079 | |
1.6628 | |
1.7377 | |
1.7093 | |
1.7660 | |
1.7045 | |
1.7152 | |
1.6653 | |
1.6659 | |
1.6484 | |
1.6677 | |
1.6890 | |
1.6489 | |
1.6617 | |
1.6551 | |
1.6608 | |
1.6570 | |
1.6980 | |
1.6862 | |
1.6850 | |
1.6920 | |
1.7095 | |
1.7180 | |
1.7199 | |
1.7094 | |
1.6983 | |
1.6927 | |
1.6795 | |
1.6597 | |
1.6497 | |
1.6593 | |
1.6085 | |
1.5954 | |
1.5120 | |
1.5037 | |
1.5274 | |
1.5673 | |
1.5414 | |
1.5550 | |
1.5236 | |
1.5388 | |
1.5376 | |
1.5321 | |
1.4796 | |
1.4931 | |
1.5145 | |
1.5530 | |
1.5015 | |
1.5102 | |
1.4864 | |
1.4924 | |
1.5120 | |
1.5287 | |
1.5095 | |
1.5218 | |
1.5276 | |
1.5040 | |
1.4696 | |
1.4343 | |
1.4432 | |
1.4432 | |
1.4604 | |
1.4581 | |
1.4559 | |
1.4593 | |
1.4403 | |
1.4980 | |
1.4698 | |
1.4701 | |
1.5289 | |
1.5547 | |
1.5395 | |
1.5599 | |
1.5615 | |
1.5788 | |
1.5414 | |
1.5646 | |
1.5732 | |
1.5947 | |
1.5313 | |
1.5483 | |
1.5069 | |
1.5281 | |
1.5505 | |
1.5540 | |
1.4818 | |
1.5841 | |
1.5733 | |
1.6195 | |
1.5631 | |
1.5963 | |
1.6172 | |
1.6189 | |
1.6514 | |
1.5801 | |
1.7326 | |
1.6190 | |
1.6722 | |
1.6158 | |
1.6122 | |
1.5662 | |
1.5378 | |
1.5698 | |
1.5534 | |
1.6788 | |
1.6306 | |
1.5823 | |
1.5104 | |
1.5123 | |
1.4957 | |
1.5165 | |
1.5249 | |
1.4602 | |
1.5126 | |
1.4632 | |
1.4747 | |
1.4746 | |
1.4735 | |
1.4996 | |
1.5064 | |
1.5200 | |
1.5334 | |
1.6100 | |
1.5660 | |
1.5062 | |
1.5585 | |
1.5504 | |
1.5419 | |
1.5104 | |
1.5864 | |
1.5301 | |
1.5136 | |
1.5248 | |
1.5466 | |
1.5226 | |
1.5444 | |
1.5488 | |
1.5925 | |
1.5884 | |
1.6203 | |
1.6041 | |
1.5632 | |
1.6018 | |
1.6004 | |
1.6298 | |
1.6240 | |
1.5840 | |
1.5739 | |
1.5554 | |
1.5573 | |
1.5968 | |
1.6016 | |
1.5598 | |
1.6027 | |
1.6760 | |
1.6668 | |
1.6674 | |
1.6841 | |
1.6955 | |
1.6912 | |
1.7418 | |
1.7549 | |
1.6714 | |
1.7046 | |
1.7977 | |
1.8506 | |
1.8654 | |
1.9032 | |
1.8993 | |
1.9081 | |
1.9119 | |
1.9133 | |
1.9067 | |
1.9354 | |
1.8625 | |
1.8311 | |
1.8241 | |
1.8360 | |
1.8339 | |
1.8371 | |
1.8525 | |
1.8655 | |
1.8291 | |
1.7886 | |
1.7901 | |
1.8016 | |
1.7907 | |
1.8113 | |
1.7958 | |
1.8446 | |
1.8430 | |
1.8634 | |
1.8204 | |
1.8127 | |
1.8483 | |
1.8421 | |
1.8866 | |
1.8394 | |
1.8189 | |
1.8363 | |
1.8428 | |
1.8559 | |
1.8533 | |
1.8867 | |
1.9183 | |
1.9076 | |
1.8900 | |
1.8538 | |
1.8837 | |
1.8830 | |
1.8565 | |
1.8816 | |
1.8643 | |
1.8527 | |
1.8511 | |
1.8757 | |
1.8376 | |
1.8359 | |
1.8449 | |
1.8418 | |
1.8309 | |
1.8191 | |
1.8254 | |
1.8487 | |
1.8968 | |
1.8887 | |
1.8623 | |
1.8785 | |
1.8762 | |
1.8866 | |
1.8604 | |
1.8350 | |
1.8168 | |
1.8413 | |
1.8508 | |
1.8445 | |
1.8165 | |
1.8513 | |
1.8542 | |
1.7940 | |
1.7561 | |
1.7779 | |
1.7634 | |
1.8372 | |
1.8040 | |
1.7998 | |
1.7770 | |
1.7725 | |
1.7942 | |
1.7973 | |
1.7924 | |
1.7987 | |
1.8339 | |
1.8179 | |
1.7973 | |
1.7887 | |
1.8193 | |
1.8765 | |
1.8885 | |
1.9142 | |
1.9953 | |
1.9919 | |
2.0047 | |
2.0163 | |
2.0009 | |
2.0188 | |
2.0034 | |
2.0170 | |
1.9981 | |
1.9683 | |
1.9531 | |
1.9736 | |
1.9888 | |
1.9489 | |
1.9466 | |
1.9540 | |
1.9625 | |
1.9953 | |
1.9597 | |
1.9594 | |
1.9825 | |
1.9750 | |
1.9774 | |
1.9486 | |
1.9490 | |
1.9776 | |
1.9528 | |
1.9435 | |
2.0333 | |
2.0705 | |
2.1559 | |
2.1010 | |
2.0475 | |
2.0501 | |
1.9953 | |
2.0757 | |
2.0356 | |
1.9875 | |
2.0016 | |
1.9613 | |
2.0542 | |
2.0525 | |
2.0895 | |
2.0394 | |
2.0651 | |
2.0695 | |
2.1529 | |
2.0866 | |
2.1204 | |
2.0703 | |
2.0418 | |
2.1282 | |
2.0879 | |
2.0928 | |
2.0661 | |
2.0964 | |
2.0988 | |
1.9864 | |
1.9370 | |
1.9628 | |
2.0107 | |
1.9278 | |
1.9502 | |
1.9162 | |
1.8556 | |
1.8801 | |
1.8775 | |
1.9521 | |
1.9910 | |
1.9085 | |
1.8952 | |
1.9006 | |
1.8004 | |
1.8299 | |
1.8588 | |
1.8826 | |
1.8869 | |
1.9901 | |
1.9266 | |
1.8986 | |
1.8888 | |
1.9727 | |
1.9082 | |
1.8552 | |
1.8618 | |
1.9301 | |
1.8795 | |
1.9426 | |
1.9646 | |
1.9841 | |
1.9487 | |
1.9590 | |
1.9639 | |
1.9833 | |
2.0651 | |
2.0149 | |
1.9287 | |
1.9421 | |
1.9181 | |
1.9536 | |
1.9263 | |
1.9272 | |
1.9673 | |
1.9260 | |
1.9472 | |
1.9138 | |
1.9205 | |
1.8992 | |
1.8656 | |
1.8334 | |
1.8198 | |
1.8422 | |
1.7500 | |
1.7734 | |
1.8131 | |
1.7764 | |
1.7284 | |
1.7661 | |
1.8077 | |
1.8019 | |
1.8443 | |
1.8652 | |
1.8348 | |
1.8754 | |
1.8150 | |
1.7951 | |
1.8137 | |
1.7820 | |
1.6989 | |
1.6668 | |
1.7086 | |
1.6591 | |
1.7847 | |
1.7222 | |
1.7355 | |
1.7328 | |
1.6457 | |
1.6370 | |
1.5968 | |
1.5937 | |
1.6185 | |
1.5594 | |
1.6194 | |
1.5878 | |
1.5566 | |
1.6244 | |
1.6549 | |
1.6760 | |
1.6435 | |
1.6972 | |
1.6868 | |
1.5948 | |
1.5971 | |
1.6914 | |
1.6697 | |
1.6402 | |
1.6378 | |
1.5712 | |
1.5243 | |
1.5257 | |
1.5423 | |
1.5840 | |
1.5589 | |
1.5611 | |
1.5307 | |
1.5370 | |
1.5548 | |
1.5618 | |
1.5613 | |
1.5694 | |
1.5757 | |
1.5163 | |
1.4582 | |
1.5174 | |
1.4388 | |
1.4698 | |
1.4492 | |
1.7242 | |
1.7977 | |
1.7840 | |
1.7313 | |
1.8310 | |
1.8084 | |
1.8051 | |
1.7973 | |
1.8831 | |
1.8013 | |
1.7190 | |
1.7075 | |
1.7571 | |
1.7418 | |
1.7061 | |
1.7674 | |
1.7549 | |
1.8864 | |
1.9189 | |
1.8340 | |
1.8553 | |
1.8585 | |
1.8213 | |
1.7676 | |
1.8291 | |
1.9292 | |
1.9560 | |
2.0488 | |
1.9752 | |
1.8189 | |
1.8215 | |
1.8685 | |
1.9609 | |
2.0988 | |
2.0021 | |
2.0821 | |
2.0409 | |
2.0515 | |
2.1180 | |
2.1548 | |
2.1468 | |
2.0378 | |
2.0737 | |
2.0357 | |
1.5863 | |
1.6503 | |
1.1440 | |
1.1505 | |
1.1006 | |
1.1521 | |
1.2069 | |
1.1762 | |
1.2020 | |
1.2523 | |
1.2009 | |
1.1942 | |
1.2452 | |
1.2692 | |
1.2653 | |
1.2759 | |
1.3152 | |
1.3285 | |
1.3365 | |
1.3389 | |
1.3292 | |
1.3253 | |
1.3159 | |
1.3231 | |
1.3445 | |
1.3259 | |
1.3520 | |
1.3352 | |
1.3340 | |
1.3220 | |
1.3353 | |
1.3491 | |
1.3410 | |
1.3366 | |
1.3450 | |
1.3075 | |
1.3325 | |
1.3082 | |
1.3006 | |
1.2745 | |
1.2619 | |
1.2383 | |
1.2642 | |
1.2462 | |
1.2294 | |
1.2696 | |
1.2546 | |
1.2431 | |
1.2130 | |
1.2196 | |
1.2463 | |
1.2485 | |
1.2820 | |
1.2617 | |
1.2484 | |
1.2483 | |
1.2516 | |
1.2335 | |
1.2476 | |
1.1699 | |
1.1179 | |
1.0717 | |
1.0428 | |
1.0090 | |
0.9975 | |
0.9862 | |
0.9698 | |
0.9557 | |
0.9692 | |
0.9595 | |
0.9572 | |
0.9543 | |
0.9435 | |
0.9290 | |
0.9110 | |
0.8941 | |
0.8996 | |
0.8899 | |
0.8925 | |
0.8943 | |
0.8999 | |
0.9103 | |
0.9130 | |
0.9037 | |
0.9006 | |
0.8824 | |
0.8734 | |
0.8746 | |
0.8736 | |
0.8653 | |
0.8608 | |
0.8683 | |
0.8674 | |
0.8657 | |
0.8584 | |
0.8238 | |
0.7727 | |
0.7753 | |
0.7811 | |
0.7946 | |
0.7976 | |
0.7879 | |
0.7940 | |
0.8036 | |
0.7909 | |
0.7597 | |
0.7691 | |
0.7568 | |
0.7527 | |
0.7428 | |
0.7370 | |
0.7352 | |
0.7381 | |
0.7427 | |
0.7462 | |
0.7424 | |
0.7458 | |
0.7490 | |
0.7605 | |
0.7479 | |
0.7576 | |
0.7496 | |
0.7395 | |
0.7201 | |
0.7531 | |
0.7531 | |
0.7386 | |
0.7349 | |
0.7390 | |
0.7480 | |
0.7430 | |
0.7430 | |
0.7405 | |
0.7415 | |
0.7348 | |
0.7177 | |
0.7119 | |
0.6998 | |
0.6817 | |
0.6817 | |
0.6916 | |
0.6894 | |
0.6887 | |
0.6800 | |
0.6902 | |
0.6898 | |
0.6975 | |
0.7093 | |
0.7187 | |
0.7036 | |
0.7015 | |
0.6710 | |
0.6796 | |
0.6750 | |
0.6718 | |
0.6626 | |
0.6608 | |
0.6529 | |
0.6490 | |
0.6524 | |
0.6746 | |
0.6724 | |
0.6811 | |
0.6919 | |
0.6863 | |
0.6883 | |
0.6971 | |
0.7095 | |
0.7231 | |
0.7190 | |
0.7145 | |
0.7273 | |
0.7247 | |
0.7107 | |
0.6999 | |
0.7027 | |
0.6951 | |
0.6907 | |
0.7086 | |
0.7216 | |
0.7111 | |
0.7346 | |
0.7445 | |
0.7488 | |
0.7483 | |
0.7645 | |
0.7643 | |
0.7759 | |
0.7745 | |
0.7745 | |
0.7663 | |
0.7749 | |
0.7896 | |
0.8040 | |
0.7993 | |
0.8006 | |
0.7832 | |
0.7807 | |
0.7717 | |
0.7831 | |
0.7877 | |
0.7914 | |
0.7930 | |
0.8204 | |
0.8235 | |
0.8176 | |
0.8111 | |
0.8249 | |
0.8149 | |
0.7955 | |
0.7738 | |
0.7776 | |
0.7699 | |
0.7542 | |
0.7355 | |
0.7323 | |
0.7265 | |
0.7364 | |
0.7325 | |
0.7206 | |
0.7070 | |
0.7073 | |
0.6895 | |
0.6936 | |
0.6914 | |
0.6765 | |
0.6837 | |
0.6871 | |
0.6872 | |
0.6928 | |
0.7395 | |
0.7388 | |
0.7358 | |
0.7378 | |
0.6944 | |
0.6813 | |
0.7136 | |
0.6697 | |
0.7020 | |
0.6960 | |
0.6865 | |
0.6866 | |
0.6856 | |
0.6812 | |
0.6948 |