Povijest dnevnih stopa SEK /YER od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 švedska kruna = 35.7478 jemenski rijal
Minimalni na
1 švedska kruna = 17.8981 jemenski rijal
povijest Cijena YER / SEK
Date | SEK/YER |
| 22.8939 |
| 22.9981 |
| 23.0099 |
| 23.7165 |
| 23.1759 |
| 23.6634 |
| 24.0077 |
| 24.4464 |
| 24.1484 |
| 24.3518 |
| 24.0840 |
| 24.0639 |
| 23.6052 |
| 23.9649 |
| 23.9119 |
| 24.2348 |
| 24.4647 |
| 24.8376 |
| 24.9888 |
| 24.4964 |
| 23.8623 |
| 24.0027 |
| 24.0152 |
| 23.9727 |
| 23.0978 |
| 22.9208 |
| 22.4452 |
| 22.8019 |
| 22.9088 |
| 22.8678 |
| 22.6458 |
| 22.6306 |
| 22.4630 |
| 22.5778 |
| 22.7402 |
| 22.8134 |
| 22.8542 |
| 23.1771 |
| 23.6350 |
| 23.7819 |
| 24.0470 |
| 24.4231 |
| 23.2651 |
| 23.0880 |
| 23.3408 |
| 23.2990 |
| 23.1370 |
| 23.0632 |
| 23.1193 |
| 23.6917 |
| 24.1935 |
| 24.6128 |
| 24.2209 |
| 24.4367 |
| 24.1765 |
| 23.5955 |
| 23.9557 |
| 24.0990 |
| 24.1977 |
| 24.1351 |
| 23.5873 |
| 24.0811 |
| 24.4558 |
| 24.0325 |
| 24.0597 |
| 23.9534 |
| 23.8523 |
| 24.0922 |
| 24.2315 |
| 24.0575 |
| 23.7155 |
| 23.3671 |
| 23.8440 |
| 23.0703 |
| 22.6889 |
| 22.4436 |
| 22.4617 |
| 22.1578 |
| 22.7364 |
| 22.0982 |
| 23.2438 |
| 23.8813 |
| 23.2049 |
| 23.4884 |
| 23.3585 |
| 24.1929 |
| 24.6665 |
| 24.7252 |
| 24.5594 |
| 24.0738 |
| 23.5287 |
| 24.2291 |
| 24.8122 |
| 24.7374 |
| 24.5556 |
| 25.5366 |
| 25.6571 |
| 25.4727 |
| 24.8840 |
| 24.8018 |
| 25.2488 |
| 25.7681 |
| 26.3631 |
| 26.0176 |
| 25.0701 |
| 26.4338 |
| 26.4958 |
| 26.6599 |
| 27.4270 |
| 26.8155 |
| 27.0176 |
| 27.7447 |
| 27.4954 |
| 27.4742 |
| 27.4880 |
| 27.3599 |
| 27.5222 |
| 27.5173 |
| 27.6131 |
| 27.8268 |
| 28.4246 |
| 29.1647 |
| 29.3742 |
| 29.0737 |
| 28.9037 |
| 28.5261 |
| 28.6559 |
| 28.8086 |
| 28.9179 |
| 29.1357 |
| 29.3118 |
| 29.0768 |
| 28.7698 |
| 28.8991 |
| 28.7119 |
| 29.1026 |
| 28.9934 |
| 28.7869 |
| 29.1576 |
| 29.2583 |
| 29.3937 |
| 29.2844 |
| 30.0409 |
| 30.2624 |
| 30.1788 |
| 30.0618 |
| 30.0218 |
| 30.0504 |
| 29.7342 |
| 29.8547 |
| 29.8319 |
| 29.2027 |
| 28.7718 |
| 28.8188 |
| 29.4166 |
| 29.4023 |
| 29.1818 |
| 29.7290 |
| 30.2703 |
| 30.2357 |
| 29.8385 |
| 29.7427 |
| 30.2195 |
| 29.8209 |
| 30.1630 |
| 30.3467 |
| 30.2474 |
| 30.3375 |
| 29.7405 |
| 29.7959 |
| 29.2004 |
| 29.0143 |
| 29.0581 |
| 29.0222 |
| 28.1071 |
| 28.6407 |
| 28.3515 |
| 28.4450 |
| 28.1588 |
| 27.7285 |
| 28.2861 |
| 28.5428 |
| 28.5440 |
| 28.9429 |
| 28.4858 |
| 28.8180 |
| 28.5969 |
| 28.6297 |
| 28.7012 |
| 27.9139 |
| 27.2377 |
| 27.0938 |
| 26.8337 |
| 26.7766 |
| 27.0198 |
| 27.2311 |
| 26.6972 |
| 25.8745 |
| 25.8063 |
| 25.3513 |
| 25.3853 |
| 25.0103 |
| 24.9698 |
| 25.0486 |
| 24.7333 |
| 24.9226 |
| 24.2975 |
| 25.5879 |
| 26.4393 |
| 26.2320 |
| 25.7150 |
| 25.8374 |
| 25.9178 |
| 25.9473 |
| 26.0058 |
| 26.3064 |
| 26.4376 |
| 26.6209 |
| 26.7770 |
| 26.5383 |
| 26.7083 |
| 26.2648 |
| 26.2316 |
| 25.9644 |
| 25.9627 |
| 25.8212 |
| 26.0148 |
| 25.7873 |
| 25.9671 |
| 25.4884 |
| 25.2497 |
| 25.4266 |
| 25.7840 |
| 25.9100 |
| 25.9152 |
| 25.4629 |
| 25.8788 |
| 25.8463 |
| 26.1888 |
| 26.1444 |
| 26.3940 |
| 26.5741 |
| 26.7773 |
| 26.4546 |
| 26.7501 |
| 26.9846 |
| 26.4221 |
| 26.5888 |
| 26.4811 |
| 26.1318 |
| 25.8972 |
| 25.9900 |
| 26.1626 |
| 26.3177 |
| 26.9085 |
| 27.0010 |
| 27.0068 |
| 26.9427 |
| 27.0956 |
| 27.1136 |
| 26.7139 |
| 26.7847 |
| 26.8910 |
| 27.0527 |
| 26.8480 |
| 27.4760 |
| 27.6469 |
| 27.7711 |
| 27.9853 |
| 28.1525 |
| 28.0172 |
| 27.6268 |
| 27.6305 |
| 27.5307 |
| 27.7736 |
| 27.5443 |
| 27.8113 |
| 27.3605 |
| 27.6403 |
| 27.3553 |
| 27.8166 |
| 27.9768 |
| 27.5622 |
| 27.9806 |
| 28.4557 |
| 28.0505 |
| 27.6178 |
| 27.5239 |
| 27.5358 |
| 27.3568 |
| 27.4447 |
| 28.0088 |
| 28.5978 |
| 28.2459 |
| 28.3854 |
| 28.7202 |
| 27.9718 |
| 28.2960 |
| 28.3829 |
| 28.8697 |
| 28.5866 |
| 28.3681 |
| 28.8816 |
| 28.9776 |
| 28.2856 |
| 28.6148 |
| 29.3855 |
| 29.7428 |
| 29.9424 |
| 29.7856 |
| 30.5940 |
| 30.6544 |
| 30.3805 |
| 32.1223 |
| 30.6957 |
| 31.3163 |
| 31.0645 |
| 31.3628 |
| 31.7269 |
| 31.1819 |
| 31.2249 |
| 30.5083 |
| 30.5946 |
| 30.0576 |
| 29.6614 |
| 29.4415 |
| 29.7202 |
| 30.1882 |
| 29.5123 |
| 29.8399 |
| 29.8115 |
| 29.9713 |
| 30.5289 |
| 30.8971 |
| 30.8170 |
| 30.6357 |
| 31.1457 |
| 31.4571 |
| 31.2519 |
| 31.4307 |
| 31.3725 |
| 30.9930 |
| 30.8185 |
| 30.7240 |
| 30.9809 |
| 30.4629 |
| 30.1641 |
| 29.6957 |
| 29.5047 |
| 28.7071 |
| 28.6164 |
| 28.6087 |
| 28.9209 |
| 28.6650 |
| 28.7847 |
| 28.1965 |
| 28.2453 |
| 28.2685 |
| 28.2174 |
| 27.7553 |
| 27.5467 |
| 27.8862 |
| 28.4406 |
| 28.3241 |
| 27.9466 |
| 27.6994 |
| 27.5742 |
| 27.9747 |
| 27.9537 |
| 28.3212 |
| 28.2631 |
| 28.3186 |
| 27.9226 |
| 27.6617 |
| 27.4073 |
| 27.1583 |
| 26.6544 |
| 27.2765 |
| 27.4107 |
| 27.1567 |
| 27.1135 |
| 27.3130 |
| 27.7143 |
| 27.6542 |
| 28.0279 |
| 28.3698 |
| 28.8853 |
| 29.1472 |
| 29.2601 |
| 29.1951 |
| 29.4546 |
| 29.1446 |
| 29.5187 |
| 29.7864 |
| 29.5537 |
| 29.0681 |
| 29.0538 |
| 28.9111 |
| 29.2076 |
| 29.1668 |
| 29.6506 |
| 29.0986 |
| 30.1862 |
| 30.3664 |
| 30.4044 |
| 29.9243 |
| 29.9703 |
| 30.4190 |
| 30.8403 |
| 31.1327 |
| 30.7069 |
| 30.6820 |
| 28.5173 |
| 26.4818 |
| 25.9361 |
| 26.1559 |
| 25.6667 |
| 25.2773 |
| 25.2008 |
| 25.6319 |
| 25.5736 |
| 25.5079 |
| 25.1059 |
| 25.0492 |
| 25.1588 |
| 25.2822 |
| 25.4956 |
| 25.5579 |
| 25.1350 |
| 25.3213 |
| 25.2124 |
| 24.6494 |
| 24.6889 |
| 24.7669 |
| 24.7557 |
| 25.2156 |
| 25.2895 |
| 25.9047 |
| 26.2584 |
| 25.8107 |
| 25.4474 |
| 25.7989 |
| 26.0494 |
| 25.4549 |
| 25.3946 |
| 25.9582 |
| 25.2389 |
| 24.7167 |
| 24.8851 |
| 25.2269 |
| 24.9369 |
| 25.3734 |
| 25.4138 |
| 26.0585 |
| 26.4184 |
| 26.3063 |
| 25.8551 |
| 25.0880 |
| 25.5589 |
| 26.1234 |
| 25.9258 |
| 25.6609 |
| 24.9639 |
| 24.7386 |
| 24.3890 |
| 25.1213 |
| 25.0022 |
| 25.2457 |
| 24.8063 |
| 25.3568 |
| 25.7954 |
| 25.5823 |
| 25.5338 |
| 25.6859 |
| 25.9040 |
| 25.8368 |
| 26.4354 |
| 26.6315 |
| 27.1179 |
| 27.3927 |
| 27.6296 |
| 28.2210 |
| 28.4791 |
| 28.8957 |
| 28.8509 |
| 28.9477 |
| 28.9177 |
| 28.9867 |
| 29.4943 |
| 29.9532 |
| 30.0857 |
| 29.8664 |
| 29.6952 |
| 30.0643 |
| 30.1971 |
| 30.2438 |
| 30.7064 |
| 30.9874 |
| 31.3651 |
| 31.2518 |
| 31.2392 |
| 31.4569 |
| 31.3912 |
| 31.6576 |
| 31.4584 |
| 32.1170 |
| 32.0745 |
| 32.4216 |
| 32.2342 |
| 32.1266 |
| 32.4357 |
| 32.6476 |
| 32.7292 |
| 32.8637 |
| 32.8002 |
| 32.5277 |
| 32.7739 |
| 32.9119 |
| 33.2032 |
| 33.5725 |
| 33.8171 |
| 33.7235 |
| 33.2725 |
| 33.0173 |
| 33.3379 |
| 33.1438 |
| 32.8533 |
| 33.4694 |
| 33.1576 |
| 33.0987 |
| 33.0298 |
| 33.4081 |
| 32.7361 |
| 32.6976 |
| 32.9372 |
| 32.7547 |
| 32.7232 |
| 32.4959 |
| 32.7211 |
| 33.0156 |
| 33.9392 |
| 33.5809 |
| 33.2054 |
| 33.4988 |
| 33.4731 |
| 33.7081 |
| 32.9649 |
| 32.6500 |
| 32.5427 |
| 33.0230 |
| 33.0096 |
| 32.9443 |
| 32.6326 |
| 33.2077 |
| 33.0012 |
| 32.1999 |
| 31.5995 |
| 32.1649 |
| 31.9341 |
| 33.3617 |
| 32.7307 |
| 32.7185 |
| 32.3583 |
| 32.2465 |
| 32.5311 |
| 32.8854 |
| 32.8284 |
| 32.9049 |
| 33.5678 |
| 33.4202 |
| 32.9650 |
| 32.9818 |
| 33.4398 |
| 33.6054 |
| 33.4495 |
| 33.2305 |
| 33.8956 |
| 33.5191 |
| 33.9539 |
| 33.3886 |
| 32.9509 |
| 33.3390 |
| 33.0351 |
| 33.0389 |
| 32.8675 |
| 32.3111 |
| 32.1517 |
| 32.4059 |
| 32.5550 |
| 31.8247 |
| 31.8769 |
| 32.1115 |
| 32.1385 |
| 32.6594 |
| 32.2410 |
| 32.4017 |
| 32.6660 |
| 32.7063 |
| 32.6163 |
| 32.4423 |
| 32.1350 |
| 32.6522 |
| 32.1793 |
| 32.1668 |
| 31.9947 |
| 31.5817 |
| 30.8715 |
| 30.4739 |
| 30.6754 |
| 30.9832 |
| 30.2353 |
| 30.5818 |
| 30.2959 |
| 29.8152 |
| 29.9460 |
| 30.1222 |
| 30.4376 |
| 31.2941 |
| 31.7856 |
| 31.8928 |
| 31.6858 |
| 31.7577 |
| 32.4075 |
| 32.1781 |
| 32.0924 |
| 31.6417 |
| 32.3609 |
| 32.8937 |
| 32.9897 |
| 32.9652 |
| 32.5144 |
| 32.3827 |
| 32.5195 |
| 31.3152 |
| 31.6571 |
| 31.7595 |
| 31.8531 |
| 31.3934 |
| 31.2698 |
| 31.7647 |
| 30.7615 |
| 31.4346 |
| 32.0495 |
| 32.5120 |
| 33.0927 |
| 32.6745 |
| 32.1393 |
| 31.8939 |
| 31.2181 |
| 31.3671 |
| 32.0232 |
| 32.5994 |
| 33.5850 |
| 34.2295 |
| 33.9079 |
| 33.3613 |
| 33.1850 |
| 33.8897 |
| 33.7418 |
| 32.6917 |
| 32.9231 |
| 34.2960 |
| 33.3394 |
| 33.6181 |
| 33.7112 |
| 34.6972 |
| 34.4089 |
| 33.6519 |
| 33.8549 |
| 34.3706 |
| 35.7478 |
| 35.1252 |
| 34.0278 |
| 34.4097 |
| 34.0274 |
| 33.6361 |
| 34.1705 |
| 33.9010 |
| 33.9041 |
| 33.8692 |
| 33.5326 |
| 32.8531 |
| 33.1069 |
| 33.0983 |
| 32.5906 |
| 32.0362 |
| 31.1177 |
| 31.9993 |
| 31.3240 |
| 31.2586 |
| 31.1724 |
| 31.1368 |
| 30.4990 |
| 30.9394 |
| 30.9980 |
| 31.9638 |
| 32.1457 |
| 32.7402 |
| 32.4589 |
| 32.2962 |
| 31.8560 |
| 31.5316 |
| 30.7166 |
| 31.6598 |
| 32.8222 |
| 32.1059 |
| 32.0013 |
| 32.1953 |
| 33.6933 |
| 31.3961 |
| 31.4333 |
| 30.6223 |
| 29.9118 |
| 29.5462 |
| 29.0118 |
| 29.3009 |
| 28.3442 |
| 27.5036 |
| 28.7796 |
| 28.2346 |
| 26.4036 |
| 27.4112 |
| 28.2377 |
| 28.6234 |
| 28.4995 |
| 28.5912 |
| 28.3556 |
| 28.3168 |
| 28.5235 |
| 28.9693 |
| 29.5092 |
| 28.4127 |
| 28.6132 |
| 28.1836 |
| 27.6509 |
| 28.1240 |
| 28.3697 |
| 29.1844 |
| 29.2893 |
| 29.0955 |
| 28.5111 |
| 28.3963 |
| 28.8037 |
| 29.2192 |
| 29.3165 |
| 29.9429 |
| 30.2394 |
| 29.9879 |
| 29.2110 |
| 29.9913 |
| 29.3360 |
| 28.9944 |
| 28.5509 |
| 28.8956 |
| 29.2148 |
| 28.7302 |
| 28.3083 |
| 28.3613 |
| 28.6084 |
| 27.6417 |
| 27.9119 |
| 28.2219 |
| 27.1854 |
| 25.8024 |
| 25.3123 |
| 25.5346 |
| 25.9769 |
| 25.0054 |
| 25.5264 |
| 25.4601 |
| 26.9513 |
| 26.7870 |
| 25.6159 |
| 25.7336 |
| 24.9989 |
| 24.4796 |
| 23.1850 |
| 24.5321 |
| 24.9952 |
| 24.0224 |
| 24.7013 |
| 23.7637 |
| 21.8121 |
| 21.7542 |
| 22.8977 |
| 23.5208 |
| 25.0498 |
| 23.8712 |
| 24.8191 |
| 24.5073 |
| 24.9586 |
| 25.3668 |
| 25.8445 |
| 25.6365 |
| 24.8583 |
| 24.7343 |
| 24.2097 |
| 24.7778 |
| 25.2424 |
| 25.7752 |
| 25.8973 |
| 24.8044 |
| 26.9377 |
| 28.1778 |
| 27.7216 |
| 29.4215 |
| 30.5598 |
| 29.4261 |
| 29.8248 |
| 30.8200 |
| 31.4291 |
| 31.2880 |
| 31.6999 |
| 32.8030 |
| 33.1319 |
| 33.4207 |
| 33.4354 |
| 33.2109 |
| 33.0938 |
| 32.8583 |
| 33.0075 |
| 33.6057 |
| 33.0901 |
| 33.7448 |
| 33.3236 |
| 33.2421 |
| 32.9444 |
| 33.3291 |
| 33.7508 |
| 33.4350 |
| 33.3474 |
| 33.4707 |
| 32.4917 |
| 33.0655 |
| 32.4522 |
| 32.2719 |
| 31.5971 |
| 31.2373 |
| 30.5642 |
| 31.3042 |
| 30.9814 |
| 30.4447 |
| 31.4433 |
| 31.1621 |
| 30.8634 |
| 30.1571 |
| 30.2002 |
| 30.9700 |
| 31.0433 |
| 31.7940 |
| 31.3802 |
| 31.0269 |
| 31.0326 |
| 31.0608 |
| 30.4887 |
| 31.0323 |
| 30.5715 |
| 30.7499 |
| 30.4994 |
| 29.6666 |
| 29.1580 |
| 28.8742 |
| 28.9595 |
| 28.5732 |
| 29.0612 |
| 29.6821 |
| 29.4812 |
| 29.8216 |
| 29.9013 |
| 29.4580 |
| 29.1485 |
| 28.8266 |
| 28.1745 |
| 28.3415 |
| 28.6719 |
| 28.9498 |
| 28.8992 |
| 29.0939 |
| 29.4240 |
| 29.5735 |
| 29.2266 |
| 28.9379 |
| 28.2646 |
| 28.0015 |
| 27.9724 |
| 28.0933 |
| 27.7399 |
| 27.4935 |
| 27.7452 |
| 27.8857 |
| 27.8245 |
| 27.7499 |
| 27.9037 |
| 27.8485 |
| 27.8786 |
| 28.0421 |
| 28.5525 |
| 28.6509 |
| 28.3034 |
| 28.5111 |
| 28.8625 |
| 28.3994 |
| 27.6932 |
| 27.6085 |
| 27.1920 |
| 27.1036 |
| 26.6946 |
| 26.4839 |
| 26.5654 |
| 26.6695 |
| 26.8300 |
| 26.9902 |
| 26.9660 |
| 26.9965 |
| 27.0567 |
| 27.4692 |
| 27.0984 |
| 27.4030 |
| 27.1048 |
| 26.6707 |
| 26.6215 |
| 27.2082 |
| 27.2024 |
| 26.6937 |
| 26.5249 |
| 26.7607 |
| 27.6562 |
| 26.8510 |
| 26.8270 |
| 26.7876 |
| 26.8405 |
| 26.5558 |
| 25.9364 |
| 25.7706 |
| 25.2852 |
| 25.2071 |
| 25.2224 |
| 25.6437 |
| 24.9993 |
| 24.8007 |
| 24.4780 |
| 24.8288 |
| 24.9378 |
| 25.0758 |
| 25.4967 |
| 25.7891 |
| 25.2592 |
| 25.1680 |
| 24.5159 |
| 22.6412 |
| 23.0712 |
| 22.9638 |
| 22.6451 |
| 22.5837 |
| 22.3176 |
| 22.0294 |
| 23.1725 |
| 23.7328 |
| 23.6406 |
| 23.9491 |
| 24.3030 |
| 24.0985 |
| 23.9808 |
| 24.4555 |
| 24.8871 |
| 25.3354 |
| 24.6459 |
| 24.5269 |
| 24.9677 |
| 24.8743 |
| 24.3932 |
| 24.0336 |
| 23.9587 |
| 23.7242 |
| 23.2383 |
| 24.3327 |
| 24.6777 |
| 23.8941 |
| 25.0896 |
| 24.9782 |
| 25.6620 |
| 25.5030 |
| 26.0321 |
| 26.0012 |
| 26.3756 |
| 26.2743 |
| 26.2405 |
| 25.9014 |
| 26.1810 |
| 26.6541 |
| 27.1443 |
| 26.9699 |
| 26.9989 |
| 26.4033 |
| 26.3121 |
| 25.9945 |
| 26.3776 |
| 26.5264 |
| 26.6451 |
| 26.6942 |
| 27.5698 |
| 27.6768 |
| 27.5781 |
| 27.2531 |
| 27.6940 |
| 27.3304 |
| 26.2021 |
| 26.0226 |
| 25.6014 |
| 25.9343 |
| 25.9696 |
| 25.2687 |
| 25.1873 |
| 25.0379 |
| 25.0676 |
| 24.7653 |
| 24.9483 |
| 24.4660 |
| 24.4569 |
| 24.6892 |
| 24.7829 |
| 24.3790 |
| 24.2379 |
| 24.3750 |
| 24.4751 |
| 24.4692 |
| 24.6963 |
| 24.6058 |
| 24.6955 |
| 24.5976 |
| 24.6684 |
| 24.7681 |
| 23.9178 |
| 24.1280 |
| 23.7550 |
| 23.6986 |
| 24.3788 |
| 24.0334 |
| 24.0400 |
| 24.0031 |
| 24.3215 |
| 24.4788 |