Historia stawek dziennych SEK /YER ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 korona szwedzka = 35.7478 rial jemeński
minimum na
1 korona szwedzka = 17.8981 rial jemeński
Date | SEK/YER |
---|---|
22.8939 | |
22.9981 | |
23.0099 | |
23.7165 | |
23.1759 | |
23.6634 | |
24.0077 | |
24.4464 | |
24.1484 | |
24.3518 | |
24.0840 | |
24.0639 | |
23.6052 | |
23.9649 | |
23.9119 | |
24.2348 | |
24.4647 | |
24.8376 | |
24.9888 | |
24.4964 | |
23.8623 | |
24.0027 | |
24.0152 | |
23.9727 | |
23.0978 | |
22.9208 | |
22.4452 | |
22.8019 | |
22.9088 | |
22.8678 | |
22.6458 | |
22.6306 | |
22.4630 | |
22.5778 | |
22.7402 | |
22.8134 | |
22.8542 | |
23.1771 | |
23.6350 | |
23.7819 | |
24.0470 | |
24.4231 | |
23.2651 | |
23.0880 | |
23.3408 | |
23.2990 | |
23.1370 | |
23.0632 | |
23.1193 | |
23.6917 | |
24.1935 | |
24.6128 | |
24.2209 | |
24.4367 | |
24.1765 | |
23.5955 | |
23.9557 | |
24.0990 | |
24.1977 | |
24.1351 | |
23.5873 | |
24.0811 | |
24.4558 | |
24.0325 | |
24.0597 | |
23.9534 | |
23.8523 | |
24.0922 | |
24.2315 | |
24.0575 | |
23.7155 | |
23.3671 | |
23.8440 | |
23.0703 | |
22.6889 | |
22.4436 | |
22.4617 | |
22.1578 | |
22.7364 | |
22.0982 | |
23.2438 | |
23.8813 | |
23.2049 | |
23.4884 | |
23.3585 | |
24.1929 | |
24.6665 | |
24.7252 | |
24.5594 | |
24.0738 | |
23.5287 | |
24.2291 | |
24.8122 | |
24.7374 | |
24.5556 | |
25.5366 | |
25.6571 | |
25.4727 | |
24.8840 | |
24.8018 | |
25.2488 | |
25.7681 | |
26.3631 | |
26.0176 | |
25.0701 | |
26.4338 | |
26.4958 | |
26.6599 | |
27.4270 | |
26.8155 | |
27.0176 | |
27.7447 | |
27.4954 | |
27.4742 | |
27.4880 | |
27.3599 | |
27.5222 | |
27.5173 | |
27.6131 | |
27.8268 | |
28.4246 | |
29.1647 | |
29.3742 | |
29.0737 | |
28.9037 | |
28.5261 | |
28.6559 | |
28.8086 | |
28.9179 | |
29.1357 | |
29.3118 | |
29.0768 | |
28.7698 | |
28.8991 | |
28.7119 | |
29.1026 | |
28.9934 | |
28.7869 | |
29.1576 | |
29.2583 | |
29.3937 | |
29.2844 | |
30.0409 | |
30.2624 | |
30.1788 | |
30.0618 | |
30.0218 | |
30.0504 | |
29.7342 | |
29.8547 | |
29.8319 | |
29.2027 | |
28.7718 | |
28.8188 | |
29.4166 | |
29.4023 | |
29.1818 | |
29.7290 | |
30.2703 | |
30.2357 | |
29.8385 | |
29.7427 | |
30.2195 | |
29.8209 | |
30.1630 | |
30.3467 | |
30.2474 | |
30.3375 | |
29.7405 | |
29.7959 | |
29.2004 | |
29.0143 | |
29.0581 | |
29.0222 | |
28.1071 | |
28.6407 | |
28.3515 | |
28.4450 | |
28.1588 | |
27.7285 | |
28.2861 | |
28.5428 | |
28.5440 | |
28.9429 | |
28.4858 | |
28.8180 | |
28.5969 | |
28.6297 | |
28.7012 | |
27.9139 | |
27.2377 | |
27.0938 | |
26.8337 | |
26.7766 | |
27.0198 | |
27.2311 | |
26.6972 | |
25.8745 | |
25.8063 | |
25.3513 | |
25.3853 | |
25.0103 | |
24.9698 | |
25.0486 | |
24.7333 | |
24.9226 | |
24.2975 | |
25.5879 | |
26.4393 | |
26.2320 | |
25.7150 | |
25.8374 | |
25.9178 | |
25.9473 | |
26.0058 | |
26.3064 | |
26.4376 | |
26.6209 | |
26.7770 | |
26.5383 | |
26.7083 | |
26.2648 | |
26.2316 | |
25.9644 | |
25.9627 | |
25.8212 | |
26.0148 | |
25.7873 | |
25.9671 | |
25.4884 | |
25.2497 | |
25.4266 | |
25.7840 | |
25.9100 | |
25.9152 | |
25.4629 | |
25.8788 | |
25.8463 | |
26.1888 | |
26.1444 | |
26.3940 | |
26.5741 | |
26.7773 | |
26.4546 | |
26.7501 | |
26.9846 | |
26.4221 | |
26.5888 | |
26.4811 | |
26.1318 | |
25.8972 | |
25.9900 | |
26.1626 | |
26.3177 | |
26.9085 | |
27.0010 | |
27.0068 | |
26.9427 | |
27.0956 | |
27.1136 | |
26.7139 | |
26.7847 | |
26.8910 | |
27.0527 | |
26.8480 | |
27.4760 | |
27.6469 | |
27.7711 | |
27.9853 | |
28.1525 | |
28.0172 | |
27.6268 | |
27.6305 | |
27.5307 | |
27.7736 | |
27.5443 | |
27.8113 | |
27.3605 | |
27.6403 | |
27.3553 | |
27.8166 | |
27.9768 | |
27.5622 | |
27.9806 | |
28.4557 | |
28.0505 | |
27.6178 | |
27.5239 | |
27.5358 | |
27.3568 | |
27.4447 | |
28.0088 | |
28.5978 | |
28.2459 | |
28.3854 | |
28.7202 | |
27.9718 | |
28.2960 | |
28.3829 | |
28.8697 | |
28.5866 | |
28.3681 | |
28.8816 | |
28.9776 | |
28.2856 | |
28.6148 | |
29.3855 | |
29.7428 | |
29.9424 | |
29.7856 | |
30.5940 | |
30.6544 | |
30.3805 | |
32.1223 | |
30.6957 | |
31.3163 | |
31.0645 | |
31.3628 | |
31.7269 | |
31.1819 | |
31.2249 | |
30.5083 | |
30.5946 | |
30.0576 | |
29.6614 | |
29.4415 | |
29.7202 | |
30.1882 | |
29.5123 | |
29.8399 | |
29.8115 | |
29.9713 | |
30.5289 | |
30.8971 | |
30.8170 | |
30.6357 | |
31.1457 | |
31.4571 | |
31.2519 | |
31.4307 | |
31.3725 | |
30.9930 | |
30.8185 | |
30.7240 | |
30.9809 | |
30.4629 | |
30.1641 | |
29.6957 | |
29.5047 | |
28.7071 | |
28.6164 | |
28.6087 | |
28.9209 | |
28.6650 | |
28.7847 | |
28.1965 | |
28.2453 | |
28.2685 | |
28.2174 | |
27.7553 | |
27.5467 | |
27.8862 | |
28.4406 | |
28.3241 | |
27.9466 | |
27.6994 | |
27.5742 | |
27.9747 | |
27.9537 | |
28.3212 | |
28.2631 | |
28.3186 | |
27.9226 | |
27.6617 | |
27.4073 | |
27.1583 | |
26.6544 | |
27.2765 | |
27.4107 | |
27.1567 | |
27.1135 | |
27.3130 | |
27.7143 | |
27.6542 | |
28.0279 | |
28.3698 | |
28.8853 | |
29.1472 | |
29.2601 | |
29.1951 | |
29.4546 | |
29.1446 | |
29.5187 | |
29.7864 | |
29.5537 | |
29.0681 | |
29.0538 | |
28.9111 | |
29.2076 | |
29.1668 | |
29.6506 | |
29.0986 | |
30.1862 | |
30.3664 | |
30.4044 | |
29.9243 | |
29.9703 | |
30.4190 | |
30.8403 | |
31.1327 | |
30.7069 | |
30.6820 | |
28.5173 | |
26.4818 | |
25.9361 | |
26.1559 | |
25.6667 | |
25.2773 | |
25.2008 | |
25.6319 | |
25.5736 | |
25.5079 | |
25.1059 | |
25.0492 | |
25.1588 | |
25.2822 | |
25.4956 | |
25.5579 | |
25.1350 | |
25.3213 | |
25.2124 | |
24.6494 | |
24.6889 | |
24.7669 | |
24.7557 | |
25.2156 | |
25.2895 | |
25.9047 | |
26.2584 | |
25.8107 | |
25.4474 | |
25.7989 | |
26.0494 | |
25.4549 | |
25.3946 | |
25.9582 | |
25.2389 | |
24.7167 | |
24.8851 | |
25.2269 | |
24.9369 | |
25.3734 | |
25.4138 | |
26.0585 | |
26.4184 | |
26.3063 | |
25.8551 | |
25.0880 | |
25.5589 | |
26.1234 | |
25.9258 | |
25.6609 | |
24.9639 | |
24.7386 | |
24.3890 | |
25.1213 | |
25.0022 | |
25.2457 | |
24.8063 | |
25.3568 | |
25.7954 | |
25.5823 | |
25.5338 | |
25.6859 | |
25.9040 | |
25.8368 | |
26.4354 | |
26.6315 | |
27.1179 | |
27.3927 | |
27.6296 | |
28.2210 | |
28.4791 | |
28.8957 | |
28.8509 | |
28.9477 | |
28.9177 | |
28.9867 | |
29.4943 | |
29.9532 | |
30.0857 | |
29.8664 | |
29.6952 | |
30.0643 | |
30.1971 | |
30.2438 | |
30.7064 | |
30.9874 | |
31.3651 | |
31.2518 | |
31.2392 | |
31.4569 | |
31.3912 | |
31.6576 | |
31.4584 | |
32.1170 | |
32.0745 | |
32.4216 | |
32.2342 | |
32.1266 | |
32.4357 | |
32.6476 | |
32.7292 | |
32.8637 | |
32.8002 | |
32.5277 | |
32.7739 | |
32.9119 | |
33.2032 | |
33.5725 | |
33.8171 | |
33.7235 | |
33.2725 | |
33.0173 | |
33.3379 | |
33.1438 | |
32.8533 | |
33.4694 | |
33.1576 | |
33.0987 | |
33.0298 | |
33.4081 | |
32.7361 | |
32.6976 | |
32.9372 | |
32.7547 | |
32.7232 | |
32.4959 | |
32.7211 | |
33.0156 | |
33.9392 | |
33.5809 | |
33.2054 | |
33.4988 | |
33.4731 | |
33.7081 | |
32.9649 | |
32.6500 | |
32.5427 | |
33.0230 | |
33.0096 | |
32.9443 | |
32.6326 | |
33.2077 | |
33.0012 | |
32.1999 | |
31.5995 | |
32.1649 | |
31.9341 | |
33.3617 | |
32.7307 | |
32.7185 | |
32.3583 | |
32.2465 | |
32.5311 | |
32.8854 | |
32.8284 | |
32.9049 | |
33.5678 | |
33.4202 | |
32.9650 | |
32.9818 | |
33.4398 | |
33.6054 | |
33.4495 | |
33.2305 | |
33.8956 | |
33.5191 | |
33.9539 | |
33.3886 | |
32.9509 | |
33.3390 | |
33.0351 | |
33.0389 | |
32.8675 | |
32.3111 | |
32.1517 | |
32.4059 | |
32.5550 | |
31.8247 | |
31.8769 | |
32.1115 | |
32.1385 | |
32.6594 | |
32.2410 | |
32.4017 | |
32.6660 | |
32.7063 | |
32.6163 | |
32.4423 | |
32.1350 | |
32.6522 | |
32.1793 | |
32.1668 | |
31.9947 | |
31.5817 | |
30.8715 | |
30.4739 | |
30.6754 | |
30.9832 | |
30.2353 | |
30.5818 | |
30.2959 | |
29.8152 | |
29.9460 | |
30.1222 | |
30.4376 | |
31.2941 | |
31.7856 | |
31.8928 | |
31.6858 | |
31.7577 | |
32.4075 | |
32.1781 | |
32.0924 | |
31.6417 | |
32.3609 | |
32.8937 | |
32.9897 | |
32.9652 | |
32.5144 | |
32.3827 | |
32.5195 | |
31.3152 | |
31.6571 | |
31.7595 | |
31.8531 | |
31.3934 | |
31.2698 | |
31.7647 | |
30.7615 | |
31.4346 | |
32.0495 | |
32.5120 | |
33.0927 | |
32.6745 | |
32.1393 | |
31.8939 | |
31.2181 | |
31.3671 | |
32.0232 | |
32.5994 | |
33.5850 | |
34.2295 | |
33.9079 | |
33.3613 | |
33.1850 | |
33.8897 | |
33.7418 | |
32.6917 | |
32.9231 | |
34.2960 | |
33.3394 | |
33.6181 | |
33.7112 | |
34.6972 | |
34.4089 | |
33.6519 | |
33.8549 | |
34.3706 | |
35.7478 | |
35.1252 | |
34.0278 | |
34.4097 | |
34.0274 | |
33.6361 | |
34.1705 | |
33.9010 | |
33.9041 | |
33.8692 | |
33.5326 | |
32.8531 | |
33.1069 | |
33.0983 | |
32.5906 | |
32.0362 | |
31.1177 | |
31.9993 | |
31.3240 | |
31.2586 | |
31.1724 | |
31.1368 | |
30.4990 | |
30.9394 | |
30.9980 | |
31.9638 | |
32.1457 | |
32.7402 | |
32.4589 | |
32.2962 | |
31.8560 | |
31.5316 | |
30.7166 | |
31.6598 | |
32.8222 | |
32.1059 | |
32.0013 | |
32.1953 | |
33.6933 | |
31.3961 | |
31.4333 | |
30.6223 | |
29.9118 | |
29.5462 | |
29.0118 | |
29.3009 | |
28.3442 | |
27.5036 | |
28.7796 | |
28.2346 | |
26.4036 | |
27.4112 | |
28.2377 | |
28.6234 | |
28.4995 | |
28.5912 | |
28.3556 | |
28.3168 | |
28.5235 | |
28.9693 | |
29.5092 | |
28.4127 | |
28.6132 | |
28.1836 | |
27.6509 | |
28.1240 | |
28.3697 | |
29.1844 | |
29.2893 | |
29.0955 | |
28.5111 | |
28.3963 | |
28.8037 | |
29.2192 | |
29.3165 | |
29.9429 | |
30.2394 | |
29.9879 | |
29.2110 | |
29.9913 | |
29.3360 | |
28.9944 | |
28.5509 | |
28.8956 | |
29.2148 | |
28.7302 | |
28.3083 | |
28.3613 | |
28.6084 | |
27.6417 | |
27.9119 | |
28.2219 | |
27.1854 | |
25.8024 | |
25.3123 | |
25.5346 | |
25.9769 | |
25.0054 | |
25.5264 | |
25.4601 | |
26.9513 | |
26.7870 | |
25.6159 | |
25.7336 | |
24.9989 | |
24.4796 | |
23.1850 | |
24.5321 | |
24.9952 | |
24.0224 | |
24.7013 | |
23.7637 | |
21.8121 | |
21.7542 | |
22.8977 | |
23.5208 | |
25.0498 | |
23.8712 | |
24.8191 | |
24.5073 | |
24.9586 | |
25.3668 | |
25.8445 | |
25.6365 | |
24.8583 | |
24.7343 | |
24.2097 | |
24.7778 | |
25.2424 | |
25.7752 | |
25.8973 | |
24.8044 | |
26.9377 | |
28.1778 | |
27.7216 | |
29.4215 | |
30.5598 | |
29.4261 | |
29.8248 | |
30.8200 | |
31.4291 | |
31.2880 | |
31.6999 | |
32.8030 | |
33.1319 | |
33.4207 | |
33.4354 | |
33.2109 | |
33.0938 | |
32.8583 | |
33.0075 | |
33.6057 | |
33.0901 | |
33.7448 | |
33.3236 | |
33.2421 | |
32.9444 | |
33.3291 | |
33.7508 | |
33.4350 | |
33.3474 | |
33.4707 | |
32.4917 | |
33.0655 | |
32.4522 | |
32.2719 | |
31.5971 | |
31.2373 | |
30.5642 | |
31.3042 | |
30.9814 | |
30.4447 | |
31.4433 | |
31.1621 | |
30.8634 | |
30.1571 | |
30.2002 | |
30.9700 | |
31.0433 | |
31.7940 | |
31.3802 | |
31.0269 | |
31.0326 | |
31.0608 | |
30.4887 | |
31.0323 | |
30.5715 | |
30.7499 | |
30.4994 | |
29.6666 | |
29.1580 | |
28.8742 | |
28.9595 | |
28.5732 | |
29.0612 | |
29.6821 | |
29.4812 | |
29.8216 | |
29.9013 | |
29.4580 | |
29.1485 | |
28.8266 | |
28.1745 | |
28.3415 | |
28.6719 | |
28.9498 | |
28.8992 | |
29.0939 | |
29.4240 | |
29.5735 | |
29.2266 | |
28.9379 | |
28.2646 | |
28.0015 | |
27.9724 | |
28.0933 | |
27.7399 | |
27.4935 | |
27.7452 | |
27.8857 | |
27.8245 | |
27.7499 | |
27.9037 | |
27.8485 | |
27.8786 | |
28.0421 | |
28.5525 | |
28.6509 | |
28.3034 | |
28.5111 | |
28.8625 | |
28.3994 | |
27.6932 | |
27.6085 | |
27.1920 | |
27.1036 | |
26.6946 | |
26.4839 | |
26.5654 | |
26.6695 | |
26.8300 | |
26.9902 | |
26.9660 | |
26.9965 | |
27.0567 | |
27.4692 | |
27.0984 | |
27.4030 | |
27.1048 | |
26.6707 | |
26.6215 | |
27.2082 | |
27.2024 | |
26.6937 | |
26.5249 | |
26.7607 | |
27.6562 | |
26.8510 | |
26.8270 | |
26.7876 | |
26.8405 | |
26.5558 | |
25.9364 | |
25.7706 | |
25.2852 | |
25.2071 | |
25.2224 | |
25.6437 | |
24.9993 | |
24.8007 | |
24.4780 | |
24.8288 | |
24.9378 | |
25.0758 | |
25.4967 | |
25.7891 | |
25.2592 | |
25.1680 | |
24.5159 | |
22.6412 | |
23.0712 | |
22.9638 | |
22.6451 | |
22.5837 | |
22.3176 | |
22.0294 | |
23.1725 | |
23.7328 | |
23.6406 | |
23.9491 | |
24.3030 | |
24.0985 | |
23.9808 | |
24.4555 | |
24.8871 | |
25.3354 | |
24.6459 | |
24.5269 | |
24.9677 | |
24.8743 | |
24.3932 | |
24.0336 | |
23.9587 | |
23.7242 | |
23.2383 | |
24.3327 | |
24.6777 | |
23.8941 | |
25.0896 | |
24.9782 | |
25.6620 | |
25.5030 | |
26.0321 | |
26.0012 | |
26.3756 | |
26.2743 | |
26.2405 | |
25.9014 | |
26.1810 | |
26.6541 | |
27.1443 | |
26.9699 | |
26.9989 | |
26.4033 | |
26.3121 | |
25.9945 | |
26.3776 | |
26.5264 | |
26.6451 | |
26.6942 | |
27.5698 | |
27.6768 | |
27.5781 | |
27.2531 | |
27.6940 | |
27.3304 | |
26.2021 | |
26.0226 | |
25.6014 | |
25.9343 | |
25.9696 | |
25.2687 | |
25.1873 | |
25.0379 | |
25.0676 | |
24.7653 | |
24.9483 | |
24.4660 | |
24.4569 | |
24.6892 | |
24.7829 | |
24.3790 | |
24.2379 | |
24.3750 | |
24.4751 | |
24.4692 | |
24.6963 | |
24.6058 | |
24.6955 | |
24.5976 | |
24.6684 | |
24.7681 | |
23.9178 | |
24.1280 | |
23.7550 | |
23.6986 | |
24.3788 | |
24.0334 | |
24.0400 | |
24.0031 | |
24.3215 | |
24.4788 |