ประวัติ ศาสตร์ โครนาสวีเดน / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SEK /YER ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาสวีเดน = 35.7478 เรียลเยเมน

ขั้นต่ำใน

1 โครนาสวีเดน = 17.8981 เรียลเยเมน

ประวัติราคา YER / SEK

Date SEK/YER
24.5957
24.3983
24.6241
24.5654
24.7923
25.3804
25.2658
25.6227
25.6604
25.4362
25.8745
25.6745
25.8856
26.1531
25.9824
25.2413
24.9488
25.5652
25.5283
26.0932
26.0416
26.3028
26.6516
26.6995
26.5951
26.6437
25.8984
25.9910
25.9809
25.9592
25.8319
25.6764
25.3904
25.2124
24.9740
25.1648
25.0642
25.1436
25.4446
25.3632
25.1251
25.4838
25.3987
25.5842
25.8183
25.6204
25.5705
25.0345
25.1297
24.9286
24.9201
25.0615
25.1731
25.0899
25.4633
25.6276
25.3234
25.5947
25.3791
25.5949
25.6528
25.1858
24.9036
25.3123
25.5347
25.7452
25.1262
24.3897
24.4951
24.3717
24.3965
24.3833
23.4772
23.1842
23.1874
22.7754
22.4403
22.6745
22.6420
22.1846
22.6130
22.6606
22.6122
22.9529
22.9431
22.7838
22.6289
22.8993
23.0614
23.2980
23.5167
23.7025
24.0124
24.1727
24.6324
24.5490
24.5845
24.1172
24.4134
24.5092
24.3019
23.7925
23.7606
23.0947
23.3366
23.6066
23.6542
23.5641
23.8965
23.9061
23.8926
24.0515
23.5909
23.4036
23.0949
23.1349
22.8939
22.9981
23.0099
23.7165
23.1759
23.6634
24.0077
24.4464
24.1484
24.3518
24.0840
24.0639
23.6052
23.9649
23.9119
24.2348
24.4647
24.8376
24.9888
24.4964
23.8623
24.0027
24.0152
23.9727
23.0978
22.9208
22.4452
22.8019
22.9088
22.8678
22.6458
22.6306
22.4630
22.5778
22.7402
22.8134
22.8542
23.1771
23.6350
23.7819
24.0470
24.4231
23.2651
23.0880
23.3408
23.2990
23.1370
23.0632
23.1193
23.6917
24.1935
24.6128
24.2209
24.4367
24.1765
23.5955
23.9557
24.0990
24.1977
24.1351
23.5873
24.0811
24.4558
24.0325
24.0597
23.9534
23.8523
24.0922
24.2315
24.0575
23.7155
23.3671
23.8440
23.0703
22.6889
22.4436
22.4617
22.1578
22.7364
22.0982
23.2438
23.8813
23.2049
23.4884
23.3585
24.1929
24.6665
24.7252
24.5594
24.0738
23.5287
24.2291
24.8122
24.7374
24.5556
25.5366
25.6571
25.4727
24.8840
24.8018
25.2488
25.7681
26.3631
26.0176
25.0701
26.4338
26.4958
26.6599
27.4270
26.8155
27.0176
27.7447
27.4954
27.4742
27.4880
27.3599
27.5222
27.5173
27.6131
27.8268
28.4246
29.1647
29.3742
29.0737
28.9037
28.5261
28.6559
28.8086
28.9179
29.1357
29.3118
29.0768
28.7698
28.8991
28.7119
29.1026
28.9934
28.7869
29.1576
29.2583
29.3937
29.2844
30.0409
30.2624
30.1788
30.0618
30.0218
30.0504
29.7342
29.8547
29.8319
29.2027
28.7718
28.8188
29.4166
29.4023
29.1818
29.7290
30.2703
30.2357
29.8385
29.7427
30.2195
29.8209
30.1630
30.3467
30.2474
30.3375
29.7405
29.7959
29.2004
29.0143
29.0581
29.0222
28.1071
28.6407
28.3515
28.4450
28.1588
27.7285
28.2861
28.5428
28.5440
28.9429
28.4858
28.8180
28.5969
28.6297
28.7012
27.9139
27.2377
27.0938
26.8337
26.7766
27.0198
27.2311
26.6972
25.8745
25.8063
25.3513
25.3853
25.0103
24.9698
25.0486
24.7333
24.9226
24.2975
25.5879
26.4393
26.2320
25.7150
25.8374
25.9178
25.9473
26.0058
26.3064
26.4376
26.6209
26.7770
26.5383
26.7083
26.2648
26.2316
25.9644
25.9627
25.8212
26.0148
25.7873
25.9671
25.4884
25.2497
25.4266
25.7840
25.9100
25.9152
25.4629
25.8788
25.8463
26.1888
26.1444
26.3940
26.5741
26.7773
26.4546
26.7501
26.9846
26.4221
26.5888
26.4811
26.1318
25.8972
25.9900
26.1626
26.3177
26.9085
27.0010
27.0068
26.9427
27.0956
27.1136
26.7139
26.7847
26.8910
27.0527
26.8480
27.4760
27.6469
27.7711
27.9853
28.1525
28.0172
27.6268
27.6305
27.5307
27.7736
27.5443
27.8113
27.3605
27.6403
27.3553
27.8166
27.9768
27.5622
27.9806
28.4557
28.0505
27.6178
27.5239
27.5358
27.3568
27.4447
28.0088
28.5978
28.2459
28.3854
28.7202
27.9718
28.2960
28.3829
28.8697
28.5866
28.3681
28.8816
28.9776
28.2856
28.6148
29.3855
29.7428
29.9424
29.7856
30.5940
30.6544
30.3805
32.1223
30.6957
31.3163
31.0645
31.3628
31.7269
31.1819
31.2249
30.5083
30.5946
30.0576
29.6614
29.4415
29.7202
30.1882
29.5123
29.8399
29.8115
29.9713
30.5289
30.8971
30.8170
30.6357
31.1457
31.4571
31.2519
31.4307
31.3725
30.9930
30.8185
30.7240
30.9809
30.4629
30.1641
29.6957
29.5047
28.7071
28.6164
28.6087
28.9209
28.6650
28.7847
28.1965
28.2453
28.2685
28.2174
27.7553
27.5467
27.8862
28.4406
28.3241
27.9466
27.6994
27.5742
27.9747
27.9537
28.3212
28.2631
28.3186
27.9226
27.6617
27.4073
27.1583
26.6544
27.2765
27.4107
27.1567
27.1135
27.3130
27.7143
27.6542
28.0279
28.3698
28.8853
29.1472
29.2601
29.1951
29.4546
29.1446
29.5187
29.7864
29.5537
29.0681
29.0538
28.9111
29.2076
29.1668
29.6506
29.0986
30.1862
30.3664
30.4044
29.9243
29.9703
30.4190
30.8403
31.1327
30.7069
30.6820
28.5173
26.4818
25.9361
26.1559
25.6667
25.2773
25.2008
25.6319
25.5736
25.5079
25.1059
25.0492
25.1588
25.2822
25.4956
25.5579
25.1350
25.3213
25.2124
24.6494
24.6889
24.7669
24.7557
25.2156
25.2895
25.9047
26.2584
25.8107
25.4474
25.7989
26.0494
25.4549
25.3946
25.9582
25.2389
24.7167
24.8851
25.2269
24.9369
25.3734
25.4138
26.0585
26.4184
26.3063
25.8551
25.0880
25.5589
26.1234
25.9258
25.6609
24.9639
24.7386
24.3890
25.1213
25.0022
25.2457
24.8063
25.3568
25.7954
25.5823
25.5338
25.6859
25.9040
25.8368
26.4354
26.6315
27.1179
27.3927
27.6296
28.2210
28.4791
28.8957
28.8509
28.9477
28.9177
28.9867
29.4943
29.9532
30.0857
29.8664
29.6952
30.0643
30.1971
30.2438
30.7064
30.9874
31.3651
31.2518
31.2392
31.4569
31.3912
31.6576
31.4584
32.1170
32.0745
32.4216
32.2342
32.1266
32.4357
32.6476
32.7292
32.8637
32.8002
32.5277
32.7739
32.9119
33.2032
33.5725
33.8171
33.7235
33.2725
33.0173
33.3379
33.1438
32.8533
33.4694
33.1576
33.0987
33.0298
33.4081
32.7361
32.6976
32.9372
32.7547
32.7232
32.4959
32.7211
33.0156
33.9392
33.5809
33.2054
33.4988
33.4731
33.7081
32.9649
32.6500
32.5427
33.0230
33.0096
32.9443
32.6326
33.2077
33.0012
32.1999
31.5995
32.1649
31.9341
33.3617
32.7307
32.7185
32.3583
32.2465
32.5311
32.8854
32.8284
32.9049
33.5678
33.4202
32.9650
32.9818
33.4398
33.6054
33.4495
33.2305
33.8956
33.5191
33.9539
33.3886
32.9509
33.3390
33.0351
33.0389
32.8675
32.3111
32.1517
32.4059
32.5550
31.8247
31.8769
32.1115
32.1385
32.6594
32.2410
32.4017
32.6660
32.7063
32.6163
32.4423
32.1350
32.6522
32.1793
32.1668
31.9947
31.5817
30.8715
30.4739
30.6754
30.9832
30.2353
30.5818
30.2959
29.8152
29.9460
30.1222
30.4376
31.2941
31.7856
31.8928
31.6858
31.7577
32.4075
32.1781
32.0924
31.6417
32.3609
32.8937
32.9897
32.9652
32.5144
32.3827
32.5195
31.3152
31.6571
31.7595
31.8531
31.3934
31.2698
31.7647
30.7615
31.4346
32.0495
32.5120
33.0927
32.6745
32.1393
31.8939
31.2181
31.3671
32.0232
32.5994
33.5850
34.2295
33.9079
33.3613
33.1850
33.8897
33.7418
32.6917
32.9231
34.2960
33.3394
33.6181
33.7112
34.6972
34.4089
33.6519
33.8549
34.3706
35.7478
35.1252
34.0278
34.4097
34.0274
33.6361
34.1705
33.9010
33.9041
33.8692
33.5326
32.8531
33.1069
33.0983
32.5906
32.0362
31.1177
31.9993
31.3240
31.2586
31.1724
31.1368
30.4990
30.9394
30.9980
31.9638
32.1457
32.7402
32.4589
32.2962
31.8560
31.5316
30.7166
31.6598
32.8222
32.1059
32.0013
32.1953
33.6933
31.3961
31.4333
30.6223
29.9118
29.5462
29.0118
29.3009
28.3442
27.5036
28.7796
28.2346
26.4036
27.4112
28.2377
28.6234
28.4995
28.5912
28.3556
28.3168
28.5235
28.9693
29.5092
28.4127
28.6132
28.1836
27.6509
28.1240
28.3697
29.1844
29.2893
29.0955
28.5111
28.3963
28.8037
29.2192
29.3165
29.9429
30.2394
29.9879
29.2110
29.9913
29.3360
28.9944
28.5509
28.8956
29.2148
28.7302
28.3083
28.3613
28.6084
27.6417
27.9119
28.2219
27.1854
25.8024
25.3123
25.5346
25.9769
25.0054
25.5264
25.4601
26.9513
26.7870
25.6159
25.7336
24.9989
24.4796
23.1850
24.5321
24.9952
24.0224
24.7013
23.7637
21.8121
21.7542
22.8977
23.5208
25.0498
23.8712
24.8191
24.5073
24.9586
25.3668
25.8445
25.6365
24.8583
24.7343
24.2097
24.7778
25.2424
25.7752
25.8973
24.8044
26.9377
28.1778
27.7216
29.4215
30.5598
29.4261
29.8248
30.8200
31.4291
31.2880
31.6999
32.8030
33.1319
33.4207
33.4354
33.2109
33.0938
32.8583
33.0075
33.6057
33.0901
33.7448
33.3236
33.2421
32.9444
33.3291
33.7508
33.4350
33.3474
33.4707
32.4917
33.0655
32.4522
32.2719
31.5971
31.2373
30.5642
31.3042
30.9814
30.4447
31.4433
31.1621
30.8634
30.1571
30.2002
30.9700
31.0433
31.7940
31.3802
31.0269
31.0326
31.0608
30.4887
31.0323
30.5715
30.7499
30.4994
29.6666
29.1580
28.8742
28.9595
28.5732
29.0612
29.6821
29.4812
29.8216
29.9013
29.4580
29.1485
28.8266
28.1745
28.3415
28.6719
28.9498
28.8992
29.0939
29.4240
29.5735
29.2266
28.9379
28.2646
28.0015
27.9724
28.0933
27.7399
27.4935
27.7452
27.8857
27.8245
27.7499
27.9037
27.8485
27.8786
28.0421
28.5525
28.6509
28.3034
28.5111
28.8625
28.3994
27.6932
27.6085
27.1920
27.1036
26.6946
26.4839
26.5654
26.6695
26.8300
26.9902
26.9660
26.9965
27.0567
27.4692
27.0984
27.4030
27.1048
26.6707
26.6215
27.2082
27.2024
26.6937
26.5249
26.7607