Povijesni singapurski dolar / srpski dinar

Povijest dnevnih stopa SGD /RSD od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 singapurski dolar = 85.0052 srpski dinar

Minimalni na

1 singapurski dolar = 35.4436 srpski dinar

povijest Cijena RSD / SGD

Date SGD/RSD
80.3562
80.4870
80.6024
80.3648
80.3398
80.7655
80.8776
80.9768
80.7427
80.2769
80.2879
80.5760
80.3719
80.3511
80.5337
81.0003
80.9232
80.0843
80.1881
80.7559
80.7009
80.8904
80.3401
81.1593
81.3524
81.4806
81.0541
80.4448
80.1935
80.1641
79.9565
79.2815
79.3238
79.4769
80.2068
79.5316
78.8824
79.2626
79.5299
79.4022
80.0564
81.0656
81.0852
80.8728
80.5611
80.6873
80.4642
79.6472
79.5552
80.4650
81.0814
81.5922
82.0557
82.2390
82.3157
82.3752
82.2787
81.8652
82.0479
82.2069
81.9459
82.0473
81.5047
82.1236
82.3656
82.2402
82.8648
82.7528
83.5576
83.8188
83.5203
83.7606
84.0299
83.4177
84.2581
83.0662
82.9847
84.1055
83.9688
84.5008
83.8185
83.5142
83.0621
82.8270
82.8022
83.1912
80.6491
80.1465
80.4310
80.8205
79.7475
79.7764
80.0128
80.9201
80.0973
80.5263
79.9626
78.6371
78.6915
79.4928
77.3609
77.1989
77.2083
76.4814
77.3897
77.1802
76.4703
76.5501
76.5253
76.5298
76.2574
76.1932
76.1197
76.0921
76.6507
76.3832
75.3374
75.3396
75.0964
75.1739
74.9848
74.5505
74.1717
74.2793
74.3911
73.8495
74.1061
73.9002
73.6263
73.6906
73.0516
73.4458
73.0776
73.3970
73.5994
73.3996
73.5504
73.1279
73.1085
73.0500
72.4998
72.3755
72.9156
73.3644
73.3621
73.9371
73.6414
74.6310
74.1163
73.5670
73.2823
73.3962
73.5265
73.3013
73.3096
73.3403
73.0482
73.3809
73.1575
72.6909
72.6632
72.3330
72.0994
72.5711
72.6293
73.5133
73.8838
73.6830
73.7938
74.0114
73.1461
73.5522
73.3420
73.3141
73.4513
73.4057
72.6125
72.7944
72.4015
72.8378
72.3851
72.9304
72.6547
72.5363
73.9513
74.5129
74.6757
75.0196
74.9582
74.6713
74.8947
75.0511
75.7227
75.9415
76.7143
76.1502
76.5197
76.0890
76.0542
76.0600
74.8133
75.0078
74.0395
74.4586
75.9607
77.4523
78.0311
77.5305
77.5768
78.5142
78.6531
78.4333
77.8346
77.8337
78.1493
77.8174
78.1135
77.6512
78.2528
77.9307
78.3758
77.6474
77.7181
77.5052
77.8443
77.5247
77.8509
77.6490
77.3840
77.0311
77.0430
76.4095
76.5992
75.5935
75.5891
77.1038
77.1398
77.0705
77.1833
76.9900
76.4100
76.6643
76.2764
76.7179
76.6101
76.7881
76.6200
77.2559
77.4648
77.4423
77.1480
77.2570
77.6372
77.2548
77.0035
77.2762
76.8398
77.0602
76.8425
76.9878
76.5513
76.6170
76.6671
76.2475
76.6234
75.7058
75.4363
75.9422
75.8368
76.1812
75.9669
75.3100
75.3703
75.4737
75.1601
74.8496
74.1842
74.5476
74.5305
73.6231
73.7419
74.0450
74.1077
74.2724
74.9860
75.1816
74.6000
74.0792
73.9135
74.0055
74.0928
74.0202
74.0731
75.1324
75.0962
75.4668
75.6180
74.7416
74.1030
74.1686
73.8037
72.9705
72.8023
73.3460
73.2469
72.8232
72.8078
72.8699
72.5433
72.8294
72.5690
72.7143
72.5519
73.1499
73.4220
72.8498
74.2539
73.5882
74.3475
74.7099
75.0817
74.7453
74.4973
74.4541
74.6109
74.9361
75.2593
74.5128
74.6103
74.4585
74.5558
74.5011
73.8161
74.2009
74.0467
73.4791
74.2843
74.3744
74.6714
74.9399
75.9960
76.5055
76.1459
76.6095
78.1836
78.7726
78.9217
78.5543
79.4734
78.9141
79.9264
79.8919
80.6395
81.2482
83.0053
82.8983
82.7693
81.5940
82.3949
81.9574
82.5236
83.0945
82.0372
81.8767
81.4708
81.2371
81.0341
81.4313
81.1518
81.0276
81.3578
81.7443
81.3084
80.5073
81.2349
81.2180
80.9175
79.9824
80.2522
81.0414
80.3443
80.1462
80.1503
80.2391
80.6654
80.6313
81.2598
80.8410
80.4055
81.6831
82.3571
82.0131
82.1931
82.5762
82.6378
82.1056
82.6600
80.8430
80.4764
80.1049
80.3294
79.1702
78.8393
79.0171
80.0752
80.7851
80.1146
79.9047
79.8507
80.3483
80.4529
80.7458
81.2824
80.0904
78.7189
77.7841
78.2808
79.3249
79.4130
78.2185
77.9006
78.7462
79.0480
79.5464
79.1172
79.9028
81.1325
79.9365
78.5812
78.8589
78.1624
78.1444
76.1022
75.6358
75.3019
74.7595
76.0494
75.6378
75.5018
76.0669
73.9230
76.9986
79.1539
79.6106
79.3098
80.8278
80.3305
80.5484
79.7984
79.6836
79.3925
79.1849
81.4292
81.9237
80.1296
81.0373
81.1509
83.4252
82.7946
81.9040
81.0091
80.5848
80.5554
81.5804
80.7194
78.9255
77.9679
78.6797
79.7057
79.9373
81.6184
78.9762
77.7897
76.2778
75.2943
75.3330
74.8242
74.8916
74.1533
74.3905
74.2332
74.7848
73.8795
73.8391
73.5007
73.8252
73.9774
73.5047
72.5387
72.7863
73.2251
71.8299
71.3015
70.5539
70.0934
69.8377
69.7944
69.4553
68.8166
68.5350
67.8532
67.9946
68.0143
67.9591
67.6391
67.6907
67.4118
67.2459
66.6175
66.5204
66.7957
66.6742
66.7898
66.5739
65.7856
65.8168
65.8976
66.4398
66.7519
67.2009
66.8082
67.1851
66.3409
66.8784
66.6811
66.6154
65.5995
66.0289
66.5312
67.0433
67.0514
67.4380
67.7364
68.2266
67.9654
66.8286
66.4211
67.7692
67.4593
67.4594
67.8034
68.0040
68.4597
68.0424
66.7331
67.0785
67.7633
67.6119
67.7336
68.3019
68.8661
69.3309
68.8860
68.3533
67.9073
68.8924
69.0733
67.9181
68.5225
68.8844
68.6388
68.4487
68.8374
68.8958
69.3491
70.2790
69.4841
68.7502
69.1327
68.6852
68.4321
67.2315
67.1275
66.2645
67.1331
68.2242
68.2721
69.9059
69.8437
70.0941
70.3856
72.1468
71.2970
70.5505
71.9540
72.2587
72.3447
72.3438
71.1613
70.3553
71.9214
72.8739
72.6916
72.3133
73.6562
75.4804
75.1994
76.1827
76.1192
76.8835
77.0556
76.8816
75.2801
74.0615
72.2555
71.0753
71.8693
71.4379
73.3815
72.0857
69.8078
69.4456
68.8256
68.1805
67.7905
67.8059
67.2595
66.3573
66.2578
66.6392
66.8018
66.5154
65.6813
65.4180
65.2809
64.9717
64.0340
63.9268
63.8983
63.0046
62.6898
60.8596
60.0643
59.6318
60.0285
59.6214
58.5548
57.4771
58.3317
57.2238
56.4998
56.7186
58.7261
57.7930
58.4860
58.1732
60.4440
58.8258
57.8866
58.9231
58.9421
58.2766
59.1144
59.9442
59.3705
58.0661
56.2941
57.4263
57.2921
55.0582
54.3198
54.8941
54.8729
56.3921
55.9400
54.7356
55.9599
56.3821
55.5988
57.1307
58.2509
57.5296
57.9329
58.4302
58.8123
59.1716
59.3187
59.5061
59.8222
59.8833
60.9330
63.1839
61.5338
61.8012
60.6774
61.7391
61.1620
61.0464
59.1475
59.0588
59.7411
59.5428
59.5296
63.1262
61.9876
61.6014
61.2741
60.7289
60.5442
60.2168
59.8136
59.7557
59.4651
60.0935
59.8888
59.7623
58.7214
59.4131
59.4330
60.3905
60.4817
60.7227
60.8091
57.5496
56.9966
57.7282
55.4014
54.5998
54.6957
53.7551
52.7436
52.9549
52.8832
52.4140
51.8079
52.1384
52.3963
51.3495
50.9683
50.7237
50.0834
48.9906
48.3577
48.2180
47.8240
47.3802
47.5633
46.8132
45.6115
45.3295
45.4927
45.7325
45.2455
45.2948
44.3948
45.0427
45.3162
45.4335
44.7591
46.0369
45.3767
45.6295
45.2828
44.9394
45.8441
45.8915
45.4199
45.4044
45.5414
45.7090
46.0230
45.8239
46.0714
46.1192
46.4663
46.1092
46.7324
47.6619
47.6764
48.4795
48.6240
47.5084
46.7526
46.1594
47.0957
46.2697
47.3199
48.4442
47.7948
48.5044
48.3806
47.3485
49.3287
48.8394
48.4310
46.6348
44.7632
43.3725
42.5362
43.3573
43.8767
46.5010
45.8186
44.7531
44.3196
44.8010
45.0223
40.9932
40.3762
39.8444
37.2646
36.8611
37.5949
38.0358
36.7312
36.4310
36.9046
36.4875
35.8524
36.0793
36.8029
36.5756
37.0073
36.6499
37.3465
37.0985
37.3720
39.1466
37.6582
38.1832
39.4088
38.3592
37.0413
38.2787
38.0191