Историјски сингапурски долар / српски динар
Историја дневних износа SGD /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 сингапурски долар = 85.0052 српски динар
минималац на
1 сингапурски долар = 35.4436 српски динар
| Date | SGD/RSD |
|---|---|
| 79.5125 | |
| 79.1515 | |
| 79.3367 | |
| 79.4372 | |
| 79.5138 | |
| 79.9545 | |
| 79.6364 | |
| 79.6649 | |
| 79.4028 | |
| 79.5101 | |
| 79.3861 | |
| 78.9365 | |
| 78.9974 | |
| 78.9261 | |
| 78.9726 | |
| 78.8068 | |
| 78.5320 | |
| 78.6222 | |
| 78.6052 | |
| 78.4116 | |
| 78.4284 | |
| 79.1102 | |
| 79.3288 | |
| 79.3675 | |
| 79.8612 | |
| 79.2359 | |
| 78.8944 | |
| 78.6222 | |
| 78.4994 | |
| 77.8981 | |
| 78.2708 | |
| 77.8076 | |
| 78.4779 | |
| 78.2124 | |
| 78.0496 | |
| 77.5179 | |
| 77.4753 | |
| 77.4403 | |
| 77.7254 | |
| 77.9963 | |
| 78.0706 | |
| 77.6058 | |
| 77.8196 | |
| 77.9944 | |
| 77.6282 | |
| 77.7991 | |
| 77.9416 | |
| 77.5006 | |
| 77.4183 | |
| 77.4629 | |
| 77.7834 | |
| 77.6073 | |
| 77.9111 | |
| 78.4254 | |
| 78.1455 | |
| 78.3742 | |
| 78.6118 | |
| 78.5230 | |
| 78.2041 | |
| 78.2881 | |
| 78.1202 | |
| 78.2243 | |
| 78.7843 | |
| 79.1902 | |
| 79.7891 | |
| 79.6264 | |
| 80.2277 | |
| 80.2715 | |
| 80.8691 | |
| 80.1630 | |
| 78.8894 | |
| 78.9002 | |
| 78.2863 | |
| 79.4028 | |
| 80.6583 | |
| 81.0250 | |
| 80.6771 | |
| 81.0417 | |
| 82.9721 | |
| 83.6380 | |
| 83.2665 | |
| 83.8126 | |
| 83.3854 | |
| 83.1319 | |
| 82.9405 | |
| 83.4032 | |
| 82.6632 | |
| 82.6786 | |
| 82.8363 | |
| 82.4216 | |
| 82.6667 | |
| 82.8253 | |
| 82.6563 | |
| 82.4991 | |
| 82.3038 | |
| 81.5415 | |
| 81.8358 | |
| 82.1860 | |
| 82.0026 | |
| 81.7684 | |
| 81.7761 | |
| 81.6274 | |
| 81.1661 | |
| 81.1912 | |
| 80.8864 | |
| 80.3888 | |
| 80.7033 | |
| 80.8268 | |
| 80.6409 | |
| 80.5705 | |
| 79.8757 | |
| 79.9235 | |
| 80.0703 | |
| 80.2917 | |
| 80.6241 | |
| 80.6649 | |
| 80.4048 | |
| 79.8069 | |
| 79.9783 | |
| 80.0540 | |
| 80.2200 | |
| 80.5065 | |
| 80.3558 | |
| 80.7442 | |
| 80.8602 | |
| 80.0180 | |
| 80.2436 | |
| 80.3562 | |
| 80.4870 | |
| 80.6024 | |
| 80.3648 | |
| 80.3398 | |
| 80.7655 | |
| 80.8776 | |
| 80.9768 | |
| 80.7427 | |
| 80.2769 | |
| 80.2879 | |
| 80.5760 | |
| 80.3719 | |
| 80.3511 | |
| 80.5337 | |
| 81.0003 | |
| 80.9232 | |
| 80.0843 | |
| 80.1881 | |
| 80.7559 | |
| 80.7009 | |
| 80.8904 | |
| 80.3401 | |
| 81.1593 | |
| 81.3524 | |
| 81.4806 | |
| 81.0541 | |
| 80.4448 | |
| 80.1935 | |
| 80.1641 | |
| 79.9565 | |
| 79.2815 | |
| 79.3238 | |
| 79.4769 | |
| 80.2068 | |
| 79.5316 | |
| 78.8824 | |
| 79.2626 | |
| 79.5299 | |
| 79.4022 | |
| 80.0564 | |
| 81.0656 | |
| 81.0852 | |
| 80.8728 | |
| 80.5611 | |
| 80.6873 | |
| 80.4642 | |
| 79.6472 | |
| 79.5552 | |
| 80.4650 | |
| 81.0814 | |
| 81.5922 | |
| 82.0557 | |
| 82.2390 | |
| 82.3157 | |
| 82.3752 | |
| 82.2787 | |
| 81.8652 | |
| 82.0479 | |
| 82.2069 | |
| 81.9459 | |
| 82.0473 | |
| 81.5047 | |
| 82.1236 | |
| 82.3656 | |
| 82.2402 | |
| 82.8648 | |
| 82.7528 | |
| 83.5576 | |
| 83.8188 | |
| 83.5203 | |
| 83.7606 | |
| 84.0299 | |
| 83.4177 | |
| 84.2581 | |
| 83.0662 | |
| 82.9847 | |
| 84.1055 | |
| 83.9688 | |
| 84.5008 | |
| 83.8185 | |
| 83.5142 | |
| 83.0621 | |
| 82.8270 | |
| 82.8022 | |
| 83.1912 | |
| 80.6491 | |
| 80.1465 | |
| 80.4310 | |
| 80.8205 | |
| 79.7475 | |
| 79.7764 | |
| 80.0128 | |
| 80.9201 | |
| 80.0973 | |
| 80.5263 | |
| 79.9626 | |
| 78.6371 | |
| 78.6915 | |
| 79.4928 | |
| 77.3609 | |
| 77.1989 | |
| 77.2083 | |
| 76.4814 | |
| 77.3897 | |
| 77.1802 | |
| 76.4703 | |
| 76.5501 | |
| 76.5253 | |
| 76.5298 | |
| 76.2574 | |
| 76.1932 | |
| 76.1197 | |
| 76.0921 | |
| 76.6507 | |
| 76.3832 | |
| 75.3374 | |
| 75.3396 | |
| 75.0964 | |
| 75.1739 | |
| 74.9848 | |
| 74.5505 | |
| 74.1717 | |
| 74.2793 | |
| 74.3911 | |
| 73.8495 | |
| 74.1061 | |
| 73.9002 | |
| 73.6263 | |
| 73.6906 | |
| 73.0516 | |
| 73.4458 | |
| 73.0776 | |
| 73.3970 | |
| 73.5994 | |
| 73.3996 | |
| 73.5504 | |
| 73.1279 | |
| 73.1085 | |
| 73.0500 | |
| 72.4998 | |
| 72.3755 | |
| 72.9156 | |
| 73.3644 | |
| 73.3621 | |
| 73.9371 | |
| 73.6414 | |
| 74.6310 | |
| 74.1163 | |
| 73.5670 | |
| 73.2823 | |
| 73.3962 | |
| 73.5265 | |
| 73.3013 | |
| 73.3096 | |
| 73.3403 | |
| 73.0482 | |
| 73.3809 | |
| 73.1575 | |
| 72.6909 | |
| 72.6632 | |
| 72.3330 | |
| 72.0994 | |
| 72.5711 | |
| 72.6293 | |
| 73.5133 | |
| 73.8838 | |
| 73.6830 | |
| 73.7938 | |
| 74.0114 | |
| 73.1461 | |
| 73.5522 | |
| 73.3420 | |
| 73.3141 | |
| 73.4513 | |
| 73.4057 | |
| 72.6125 | |
| 72.7944 | |
| 72.4015 | |
| 72.8378 | |
| 72.3851 | |
| 72.9304 | |
| 72.6547 | |
| 72.5363 | |
| 73.9513 | |
| 74.5129 | |
| 74.6757 | |
| 75.0196 | |
| 74.9582 | |
| 74.6713 | |
| 74.8947 | |
| 75.0511 | |
| 75.7227 | |
| 75.9415 | |
| 76.7143 | |
| 76.1502 | |
| 76.5197 | |
| 76.0890 | |
| 76.0542 | |
| 76.0600 | |
| 74.8133 | |
| 75.0078 | |
| 74.0395 | |
| 74.4586 | |
| 75.9607 | |
| 77.4523 | |
| 78.0311 | |
| 77.5305 | |
| 77.5768 | |
| 78.5142 | |
| 78.6531 | |
| 78.4333 | |
| 77.8346 | |
| 77.8337 | |
| 78.1493 | |
| 77.8174 | |
| 78.1135 | |
| 77.6512 | |
| 78.2528 | |
| 77.9307 | |
| 78.3758 | |
| 77.6474 | |
| 77.7181 | |
| 77.5052 | |
| 77.8443 | |
| 77.5247 | |
| 77.8509 | |
| 77.6490 | |
| 77.3840 | |
| 77.0311 | |
| 77.0430 | |
| 76.4095 | |
| 76.5992 | |
| 75.5935 | |
| 75.5891 | |
| 77.1038 | |
| 77.1398 | |
| 77.0705 | |
| 77.1833 | |
| 76.9900 | |
| 76.4100 | |
| 76.6643 | |
| 76.2764 | |
| 76.7179 | |
| 76.6101 | |
| 76.7881 | |
| 76.6200 | |
| 77.2559 | |
| 77.4648 | |
| 77.4423 | |
| 77.1480 | |
| 77.2570 | |
| 77.6372 | |
| 77.2548 | |
| 77.0035 | |
| 77.2762 | |
| 76.8398 | |
| 77.0602 | |
| 76.8425 | |
| 76.9878 | |
| 76.5513 | |
| 76.6170 | |
| 76.6671 | |
| 76.2475 | |
| 76.6234 | |
| 75.7058 | |
| 75.4363 | |
| 75.9422 | |
| 75.8368 | |
| 76.1812 | |
| 75.9669 | |
| 75.3100 | |
| 75.3703 | |
| 75.4737 | |
| 75.1601 | |
| 74.8496 | |
| 74.1842 | |
| 74.5476 | |
| 74.5305 | |
| 73.6231 | |
| 73.7419 | |
| 74.0450 | |
| 74.1077 | |
| 74.2724 | |
| 74.9860 | |
| 75.1816 | |
| 74.6000 | |
| 74.0792 | |
| 73.9135 | |
| 74.0055 | |
| 74.0928 | |
| 74.0202 | |
| 74.0731 | |
| 75.1324 | |
| 75.0962 | |
| 75.4668 | |
| 75.6180 | |
| 74.7416 | |
| 74.1030 | |
| 74.1686 | |
| 73.8037 | |
| 72.9705 | |
| 72.8023 | |
| 73.3460 | |
| 73.2469 | |
| 72.8232 | |
| 72.8078 | |
| 72.8699 | |
| 72.5433 | |
| 72.8294 | |
| 72.5690 | |
| 72.7143 | |
| 72.5519 | |
| 73.1499 | |
| 73.4220 | |
| 72.8498 | |
| 74.2539 | |
| 73.5882 | |
| 74.3475 | |
| 74.7099 | |
| 75.0817 | |
| 74.7453 | |
| 74.4973 | |
| 74.4541 | |
| 74.6109 | |
| 74.9361 | |
| 75.2593 | |
| 74.5128 | |
| 74.6103 | |
| 74.4585 | |
| 74.5558 | |
| 74.5011 | |
| 73.8161 | |
| 74.2009 | |
| 74.0467 | |
| 73.4791 | |
| 74.2843 | |
| 74.3744 | |
| 74.6714 | |
| 74.9399 | |
| 75.9960 | |
| 76.5055 | |
| 76.1459 | |
| 76.6095 | |
| 78.1836 | |
| 78.7726 | |
| 78.9217 | |
| 78.5543 | |
| 79.4734 | |
| 78.9141 | |
| 79.9264 | |
| 79.8919 | |
| 80.6395 | |
| 81.2482 | |
| 83.0053 | |
| 82.8983 | |
| 82.7693 | |
| 81.5940 | |
| 82.3949 | |
| 81.9574 | |
| 82.5236 | |
| 83.0945 | |
| 82.0372 | |
| 81.8767 | |
| 81.4708 | |
| 81.2371 | |
| 81.0341 | |
| 81.4313 | |
| 81.1518 | |
| 81.0276 | |
| 81.3578 | |
| 81.7443 | |
| 81.3084 | |
| 80.5073 | |
| 81.2349 | |
| 81.2180 | |
| 80.9175 | |
| 79.9824 | |
| 80.2522 | |
| 81.0414 | |
| 80.3443 | |
| 80.1462 | |
| 80.1503 | |
| 80.2391 | |
| 80.6654 | |
| 80.6313 | |
| 81.2598 | |
| 80.8410 | |
| 80.4055 | |
| 81.6831 | |
| 82.3571 | |
| 82.0131 | |
| 82.1931 | |
| 82.5762 | |
| 82.6378 | |
| 82.1056 | |
| 82.6600 | |
| 80.8430 | |
| 80.4764 | |
| 80.1049 | |
| 80.3294 | |
| 79.1702 | |
| 78.8393 | |
| 79.0171 | |
| 80.0752 | |
| 80.7851 | |
| 80.1146 | |
| 79.9047 | |
| 79.8507 | |
| 80.3483 | |
| 80.4529 | |
| 80.7458 | |
| 81.2824 | |
| 80.0904 | |
| 78.7189 | |
| 77.7841 | |
| 78.2808 | |
| 79.3249 | |
| 79.4130 | |
| 78.2185 | |
| 77.9006 | |
| 78.7462 | |
| 79.0480 | |
| 79.5464 | |
| 79.1172 | |
| 79.9028 | |
| 81.1325 | |
| 79.9365 | |
| 78.5812 | |
| 78.8589 | |
| 78.1624 | |
| 78.1444 | |
| 76.1022 | |
| 75.6358 | |
| 75.3019 | |
| 74.7595 | |
| 76.0494 | |
| 75.6378 | |
| 75.5018 | |
| 76.0669 | |
| 73.9230 | |
| 76.9986 | |
| 79.1539 | |
| 79.6106 | |
| 79.3098 | |
| 80.8278 | |
| 80.3305 | |
| 80.5484 | |
| 79.7984 | |
| 79.6836 | |
| 79.3925 | |
| 79.1849 | |
| 81.4292 | |
| 81.9237 | |
| 80.1296 | |
| 81.0373 | |
| 81.1509 | |
| 83.4252 | |
| 82.7946 | |
| 81.9040 | |
| 81.0091 | |
| 80.5848 | |
| 80.5554 | |
| 81.5804 | |
| 80.7194 | |
| 78.9255 | |
| 77.9679 | |
| 78.6797 | |
| 79.7057 | |
| 79.9373 | |
| 81.6184 | |
| 78.9762 | |
| 77.7897 | |
| 76.2778 | |
| 75.2943 | |
| 75.3330 | |
| 74.8242 | |
| 74.8916 | |
| 74.1533 | |
| 74.3905 | |
| 74.2332 | |
| 74.7848 | |
| 73.8795 | |
| 73.8391 | |
| 73.5007 | |
| 73.8252 | |
| 73.9774 | |
| 73.5047 | |
| 72.5387 | |
| 72.7863 | |
| 73.2251 | |
| 71.8299 | |
| 71.3015 | |
| 70.5539 | |
| 70.0934 | |
| 69.8377 | |
| 69.7944 | |
| 69.4553 | |
| 68.8166 | |
| 68.5350 | |
| 67.8532 | |
| 67.9946 | |
| 68.0143 | |
| 67.9591 | |
| 67.6391 | |
| 67.6907 | |
| 67.4118 | |
| 67.2459 | |
| 66.6175 | |
| 66.5204 | |
| 66.7957 | |
| 66.6742 | |
| 66.7898 | |
| 66.5739 | |
| 65.7856 | |
| 65.8168 | |
| 65.8976 | |
| 66.4398 | |
| 66.7519 | |
| 67.2009 | |
| 66.8082 | |
| 67.1851 | |
| 66.3409 | |
| 66.8784 | |
| 66.6811 | |
| 66.6154 | |
| 65.5995 | |
| 66.0289 | |
| 66.5312 | |
| 67.0433 | |
| 67.0514 | |
| 67.4380 | |
| 67.7364 | |
| 68.2266 | |
| 67.9654 | |
| 66.8286 | |
| 66.4211 | |
| 67.7692 | |
| 67.4593 | |
| 67.4594 | |
| 67.8034 | |
| 68.0040 | |
| 68.4597 | |
| 68.0424 | |
| 66.7331 | |
| 67.0785 | |
| 67.7633 | |
| 67.6119 | |
| 67.7336 | |
| 68.3019 | |
| 68.8661 | |
| 69.3309 | |
| 68.8860 | |
| 68.3533 | |
| 67.9073 | |
| 68.8924 | |
| 69.0733 | |
| 67.9181 | |
| 68.5225 | |
| 68.8844 | |
| 68.6388 | |
| 68.4487 | |
| 68.8374 | |
| 68.8958 | |
| 69.3491 | |
| 70.2790 | |
| 69.4841 | |
| 68.7502 | |
| 69.1327 | |
| 68.6852 | |
| 68.4321 | |
| 67.2315 | |
| 67.1275 | |
| 66.2645 | |
| 67.1331 | |
| 68.2242 | |
| 68.2721 | |
| 69.9059 | |
| 69.8437 | |
| 70.0941 | |
| 70.3856 | |
| 72.1468 | |
| 71.2970 | |
| 70.5505 | |
| 71.9540 | |
| 72.2587 | |
| 72.3447 | |
| 72.3438 | |
| 71.1613 | |
| 70.3553 | |
| 71.9214 | |
| 72.8739 | |
| 72.6916 | |
| 72.3133 | |
| 73.6562 | |
| 75.4804 | |
| 75.1994 | |
| 76.1827 | |
| 76.1192 | |
| 76.8835 | |
| 77.0556 | |
| 76.8816 | |
| 75.2801 | |
| 74.0615 | |
| 72.2555 | |
| 71.0753 | |
| 71.8693 | |
| 71.4379 | |
| 73.3815 | |
| 72.0857 | |
| 69.8078 | |
| 69.4456 | |
| 68.8256 | |
| 68.1805 | |
| 67.7905 | |
| 67.8059 | |
| 67.2595 | |
| 66.3573 | |
| 66.2578 | |
| 66.6392 | |
| 66.8018 | |
| 66.5154 | |
| 65.6813 | |
| 65.4180 | |
| 65.2809 | |
| 64.9717 | |
| 64.0340 | |
| 63.9268 | |
| 63.8983 | |
| 63.0046 | |
| 62.6898 | |
| 60.8596 | |
| 60.0643 | |
| 59.6318 | |
| 60.0285 | |
| 59.6214 | |
| 58.5548 | |
| 57.4771 | |
| 58.3317 | |
| 57.2238 | |
| 56.4998 | |
| 56.7186 | |
| 58.7261 | |
| 57.7930 | |
| 58.4860 | |
| 58.1732 | |
| 60.4440 | |
| 58.8258 | |
| 57.8866 | |
| 58.9231 | |
| 58.9421 | |
| 58.2766 | |
| 59.1144 | |
| 59.9442 | |
| 59.3705 | |
| 58.0661 | |
| 56.2941 | |
| 57.4263 | |
| 57.2921 | |
| 55.0582 | |
| 54.3198 | |
| 54.8941 | |
| 54.8729 | |
| 56.3921 | |
| 55.9400 | |
| 54.7356 | |
| 55.9599 | |
| 56.3821 | |
| 55.5988 | |
| 57.1307 | |
| 58.2509 | |
| 57.5296 | |
| 57.9329 | |
| 58.4302 | |
| 58.8123 | |
| 59.1716 | |
| 59.3187 | |
| 59.5061 | |
| 59.8222 | |
| 59.8833 | |
| 60.9330 | |
| 63.1839 | |
| 61.5338 | |
| 61.8012 | |
| 60.6774 | |
| 61.7391 | |
| 61.1620 | |
| 61.0464 | |
| 59.1475 | |
| 59.0588 | |
| 59.7411 | |
| 59.5428 | |
| 59.5296 | |
| 63.1262 | |
| 61.9876 | |
| 61.6014 | |
| 61.2741 | |
| 60.7289 | |
| 60.5442 | |
| 60.2168 | |
| 59.8136 | |
| 59.7557 | |
| 59.4651 | |
| 60.0935 | |
| 59.8888 | |
| 59.7623 | |
| 58.7214 | |
| 59.4131 | |
| 59.4330 | |
| 60.3905 | |
| 60.4817 | |
| 60.7227 | |
| 60.8091 | |
| 57.5496 | |
| 56.9966 | |
| 57.7282 | |
| 55.4014 | |
| 54.5998 | |
| 54.6957 | |
| 53.7551 | |
| 52.7436 | |
| 52.9549 | |
| 52.8832 | |
| 52.4140 | |
| 51.8079 | |
| 52.1384 | |
| 52.3963 | |
| 51.3495 | |
| 50.9683 | |
| 50.7237 | |
| 50.0834 | |
| 48.9906 | |
| 48.3577 | |
| 48.2180 | |
| 47.8240 | |
| 47.3802 | |
| 47.5633 | |
| 46.8132 | |
| 45.6115 | |
| 45.3295 | |
| 45.4927 | |
| 45.7325 | |
| 45.2455 | |
| 45.2948 | |
| 44.3948 | |
| 45.0427 | |
| 45.3162 | |
| 45.4335 | |
| 44.7591 | |
| 46.0369 | |
| 45.3767 | |
| 45.6295 | |
| 45.2828 | |
| 44.9394 | |
| 45.8441 | |
| 45.8915 | |
| 45.4199 | |
| 45.4044 | |
| 45.5414 | |
| 45.7090 | |
| 46.0230 | |
| 45.8239 | |
| 46.0714 | |
| 46.1192 | |
| 46.4663 | |
| 46.1092 | |
| 46.7324 | |
| 47.6619 | |
| 47.6764 | |
| 48.4795 | |
| 48.6240 | |
| 47.5084 | |
| 46.7526 | |
| 46.1594 | |
| 47.0957 | |
| 46.2697 | |
| 47.3199 | |
| 48.4442 | |
| 47.7948 | |
| 48.5044 | |
| 48.3806 | |
| 47.3485 | |
| 49.3287 | |
| 48.8394 | |
| 48.4310 | |
| 46.6348 | |
| 44.7632 | |
| 43.3725 | |
| 42.5362 | |
| 43.3573 | |
| 43.8767 | |
| 46.5010 | |
| 45.8186 | |
| 44.7531 | |
| 44.3196 | |
| 44.8010 | |
| 45.0223 | |
| 40.9932 | |
| 40.3762 | |
| 39.8444 | |
| 37.2646 | |
| 36.8611 | |
| 37.5949 | |
| 38.0358 | |
| 36.7312 | |
| 36.4310 | |
| 36.9046 | |
| 36.4875 | |
| 35.8524 | |
| 36.0793 | |
| 36.8029 | |
| 36.5756 | |
| 37.0073 | |
| 36.6499 | |
| 37.3465 | |
| 37.0985 | |
| 37.3720 | |
| 39.1466 | |
| 37.6582 | |
| 38.1832 | |
| 39.4088 | |
| 38.3592 | |
| 37.0413 | |
| 38.2787 | |
| 38.0191 |