Storia delle tariffe giornaliere SGD /RSD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro di Singapore = 85.0052 dinaro serbo
il minimo sul
1 dollaro di Singapore = 35.4436 dinaro serbo
Storico dei prezzi di RSD / SGD
| Date | SGD/RSD |
| | 79.8061 |
| | 79.6364 |
| | 79.6649 |
| | 79.4028 |
| | 79.5101 |
| | 79.3861 |
| | 78.9365 |
| | 78.9974 |
| | 78.9261 |
| | 78.9726 |
| | 78.8068 |
| | 78.5320 |
| | 78.6222 |
| | 78.6052 |
| | 78.4116 |
| | 78.4284 |
| | 79.1102 |
| | 79.3288 |
| | 79.3675 |
| | 79.8612 |
| | 79.2359 |
| | 78.8944 |
| | 78.6222 |
| | 78.4994 |
| | 77.8981 |
| | 78.2708 |
| | 77.8076 |
| | 78.4779 |
| | 78.2124 |
| | 78.0496 |
| | 77.5179 |
| | 77.4753 |
| | 77.4403 |
| | 77.7254 |
| | 77.9963 |
| | 78.0706 |
| | 77.6058 |
| | 77.8196 |
| | 77.9944 |
| | 77.6282 |
| | 77.7991 |
| | 77.9416 |
| | 77.5006 |
| | 77.4183 |
| | 77.4629 |
| | 77.7834 |
| | 77.6073 |
| | 77.9111 |
| | 78.4254 |
| | 78.1455 |
| | 78.3742 |
| | 78.6118 |
| | 78.5230 |
| | 78.2041 |
| | 78.2881 |
| | 78.1202 |
| | 78.2243 |
| | 78.7843 |
| | 79.1902 |
| | 79.7891 |
| | 79.6264 |
| | 80.2277 |
| | 80.2715 |
| | 80.8691 |
| | 80.1630 |
| | 78.8894 |
| | 78.9002 |
| | 78.2863 |
| | 79.4028 |
| | 80.6583 |
| | 81.0250 |
| | 80.6771 |
| | 81.0417 |
| | 82.9721 |
| | 83.6380 |
| | 83.2665 |
| | 83.8126 |
| | 83.3854 |
| | 83.1319 |
| | 82.9405 |
| | 83.4032 |
| | 82.6632 |
| | 82.6786 |
| | 82.8363 |
| | 82.4216 |
| | 82.6667 |
| | 82.8253 |
| | 82.6563 |
| | 82.4991 |
| | 82.3038 |
| | 81.5415 |
| | 81.8358 |
| | 82.1860 |
| | 82.0026 |
| | 81.7684 |
| | 81.7761 |
| | 81.6274 |
| | 81.1661 |
| | 81.1912 |
| | 80.8864 |
| | 80.3888 |
| | 80.7033 |
| | 80.8268 |
| | 80.6409 |
| | 80.5705 |
| | 79.8757 |
| | 79.9235 |
| | 80.0703 |
| | 80.2917 |
| | 80.6241 |
| | 80.6649 |
| | 80.4048 |
| | 79.8069 |
| | 79.9783 |
| | 80.0540 |
| | 80.2200 |
| | 80.5065 |
| | 80.3558 |
| | 80.7442 |
| | 80.8602 |
| | 80.0180 |
| | 80.2436 |
| | 80.3562 |
| | 80.4870 |
| | 80.6024 |
| | 80.3648 |
| | 80.3398 |
| | 80.7655 |
| | 80.8776 |
| | 80.9768 |
| | 80.7427 |
| | 80.2769 |
| | 80.2879 |
| | 80.5760 |
| | 80.3719 |
| | 80.3511 |
| | 80.5337 |
| | 81.0003 |
| | 80.9232 |
| | 80.0843 |
| | 80.1881 |
| | 80.7559 |
| | 80.7009 |
| | 80.8904 |
| | 80.3401 |
| | 81.1593 |
| | 81.3524 |
| | 81.4806 |
| | 81.0541 |
| | 80.4448 |
| | 80.1935 |
| | 80.1641 |
| | 79.9565 |
| | 79.2815 |
| | 79.3238 |
| | 79.4769 |
| | 80.2068 |
| | 79.5316 |
| | 78.8824 |
| | 79.2626 |
| | 79.5299 |
| | 79.4022 |
| | 80.0564 |
| | 81.0656 |
| | 81.0852 |
| | 80.8728 |
| | 80.5611 |
| | 80.6873 |
| | 80.4642 |
| | 79.6472 |
| | 79.5552 |
| | 80.4650 |
| | 81.0814 |
| | 81.5922 |
| | 82.0557 |
| | 82.2390 |
| | 82.3157 |
| | 82.3752 |
| | 82.2787 |
| | 81.8652 |
| | 82.0479 |
| | 82.2069 |
| | 81.9459 |
| | 82.0473 |
| | 81.5047 |
| | 82.1236 |
| | 82.3656 |
| | 82.2402 |
| | 82.8648 |
| | 82.7528 |
| | 83.5576 |
| | 83.8188 |
| | 83.5203 |
| | 83.7606 |
| | 84.0299 |
| | 83.4177 |
| | 84.2581 |
| | 83.0662 |
| | 82.9847 |
| | 84.1055 |
| | 83.9688 |
| | 84.5008 |
| | 83.8185 |
| | 83.5142 |
| | 83.0621 |
| | 82.8270 |
| | 82.8022 |
| | 83.1912 |
| | 80.6491 |
| | 80.1465 |
| | 80.4310 |
| | 80.8205 |
| | 79.7475 |
| | 79.7764 |
| | 80.0128 |
| | 80.9201 |
| | 80.0973 |
| | 80.5263 |
| | 79.9626 |
| | 78.6371 |
| | 78.6915 |
| | 79.4928 |
| | 77.3609 |
| | 77.1989 |
| | 77.2083 |
| | 76.4814 |
| | 77.3897 |
| | 77.1802 |
| | 76.4703 |
| | 76.5501 |
| | 76.5253 |
| | 76.5298 |
| | 76.2574 |
| | 76.1932 |
| | 76.1197 |
| | 76.0921 |
| | 76.6507 |
| | 76.3832 |
| | 75.3374 |
| | 75.3396 |
| | 75.0964 |
| | 75.1739 |
| | 74.9848 |
| | 74.5505 |
| | 74.1717 |
| | 74.2793 |
| | 74.3911 |
| | 73.8495 |
| | 74.1061 |
| | 73.9002 |
| | 73.6263 |
| | 73.6906 |
| | 73.0516 |
| | 73.4458 |
| | 73.0776 |
| | 73.3970 |
| | 73.5994 |
| | 73.3996 |
| | 73.5504 |
| | 73.1279 |
| | 73.1085 |
| | 73.0500 |
| | 72.4998 |
| | 72.3755 |
| | 72.9156 |
| | 73.3644 |
| | 73.3621 |
| | 73.9371 |
| | 73.6414 |
| | 74.6310 |
| | 74.1163 |
| | 73.5670 |
| | 73.2823 |
| | 73.3962 |
| | 73.5265 |
| | 73.3013 |
| | 73.3096 |
| | 73.3403 |
| | 73.0482 |
| | 73.3809 |
| | 73.1575 |
| | 72.6909 |
| | 72.6632 |
| | 72.3330 |
| | 72.0994 |
| | 72.5711 |
| | 72.6293 |
| | 73.5133 |
| | 73.8838 |
| | 73.6830 |
| | 73.7938 |
| | 74.0114 |
| | 73.1461 |
| | 73.5522 |
| | 73.3420 |
| | 73.3141 |
| | 73.4513 |
| | 73.4057 |
| | 72.6125 |
| | 72.7944 |
| | 72.4015 |
| | 72.8378 |
| | 72.3851 |
| | 72.9304 |
| | 72.6547 |
| | 72.5363 |
| | 73.9513 |
| | 74.5129 |
| | 74.6757 |
| | 75.0196 |
| | 74.9582 |
| | 74.6713 |
| | 74.8947 |
| | 75.0511 |
| | 75.7227 |
| | 75.9415 |
| | 76.7143 |
| | 76.1502 |
| | 76.5197 |
| | 76.0890 |
| | 76.0542 |
| | 76.0600 |
| | 74.8133 |
| | 75.0078 |
| | 74.0395 |
| | 74.4586 |
| | 75.9607 |
| | 77.4523 |
| | 78.0311 |
| | 77.5305 |
| | 77.5768 |
| | 78.5142 |
| | 78.6531 |
| | 78.4333 |
| | 77.8346 |
| | 77.8337 |
| | 78.1493 |
| | 77.8174 |
| | 78.1135 |
| | 77.6512 |
| | 78.2528 |
| | 77.9307 |
| | 78.3758 |
| | 77.6474 |
| | 77.7181 |
| | 77.5052 |
| | 77.8443 |
| | 77.5247 |
| | 77.8509 |
| | 77.6490 |
| | 77.3840 |
| | 77.0311 |
| | 77.0430 |
| | 76.4095 |
| | 76.5992 |
| | 75.5935 |
| | 75.5891 |
| | 77.1038 |
| | 77.1398 |
| | 77.0705 |
| | 77.1833 |
| | 76.9900 |
| | 76.4100 |
| | 76.6643 |
| | 76.2764 |
| | 76.7179 |
| | 76.6101 |
| | 76.7881 |
| | 76.6200 |
| | 77.2559 |
| | 77.4648 |
| | 77.4423 |
| | 77.1480 |
| | 77.2570 |
| | 77.6372 |
| | 77.2548 |
| | 77.0035 |
| | 77.2762 |
| | 76.8398 |
| | 77.0602 |
| | 76.8425 |
| | 76.9878 |
| | 76.5513 |
| | 76.6170 |
| | 76.6671 |
| | 76.2475 |
| | 76.6234 |
| | 75.7058 |
| | 75.4363 |
| | 75.9422 |
| | 75.8368 |
| | 76.1812 |
| | 75.9669 |
| | 75.3100 |
| | 75.3703 |
| | 75.4737 |
| | 75.1601 |
| | 74.8496 |
| | 74.1842 |
| | 74.5476 |
| | 74.5305 |
| | 73.6231 |
| | 73.7419 |
| | 74.0450 |
| | 74.1077 |
| | 74.2724 |
| | 74.9860 |
| | 75.1816 |
| | 74.6000 |
| | 74.0792 |
| | 73.9135 |
| | 74.0055 |
| | 74.0928 |
| | 74.0202 |
| | 74.0731 |
| | 75.1324 |
| | 75.0962 |
| | 75.4668 |
| | 75.6180 |
| | 74.7416 |
| | 74.1030 |
| | 74.1686 |
| | 73.8037 |
| | 72.9705 |
| | 72.8023 |
| | 73.3460 |
| | 73.2469 |
| | 72.8232 |
| | 72.8078 |
| | 72.8699 |
| | 72.5433 |
| | 72.8294 |
| | 72.5690 |
| | 72.7143 |
| | 72.5519 |
| | 73.1499 |
| | 73.4220 |
| | 72.8498 |
| | 74.2539 |
| | 73.5882 |
| | 74.3475 |
| | 74.7099 |
| | 75.0817 |
| | 74.7453 |
| | 74.4973 |
| | 74.4541 |
| | 74.6109 |
| | 74.9361 |
| | 75.2593 |
| | 74.5128 |
| | 74.6103 |
| | 74.4585 |
| | 74.5558 |
| | 74.5011 |
| | 73.8161 |
| | 74.2009 |
| | 74.0467 |
| | 73.4791 |
| | 74.2843 |
| | 74.3744 |
| | 74.6714 |
| | 74.9399 |
| | 75.9960 |
| | 76.5055 |
| | 76.1459 |
| | 76.6095 |
| | 78.1836 |
| | 78.7726 |
| | 78.9217 |
| | 78.5543 |
| | 79.4734 |
| | 78.9141 |
| | 79.9264 |
| | 79.8919 |
| | 80.6395 |
| | 81.2482 |
| | 83.0053 |
| | 82.8983 |
| | 82.7693 |
| | 81.5940 |
| | 82.3949 |
| | 81.9574 |
| | 82.5236 |
| | 83.0945 |
| | 82.0372 |
| | 81.8767 |
| | 81.4708 |
| | 81.2371 |
| | 81.0341 |
| | 81.4313 |
| | 81.1518 |
| | 81.0276 |
| | 81.3578 |
| | 81.7443 |
| | 81.3084 |
| | 80.5073 |
| | 81.2349 |
| | 81.2180 |
| | 80.9175 |
| | 79.9824 |
| | 80.2522 |
| | 81.0414 |
| | 80.3443 |
| | 80.1462 |
| | 80.1503 |
| | 80.2391 |
| | 80.6654 |
| | 80.6313 |
| | 81.2598 |
| | 80.8410 |
| | 80.4055 |
| | 81.6831 |
| | 82.3571 |
| | 82.0131 |
| | 82.1931 |
| | 82.5762 |
| | 82.6378 |
| | 82.1056 |
| | 82.6600 |
| | 80.8430 |
| | 80.4764 |
| | 80.1049 |
| | 80.3294 |
| | 79.1702 |
| | 78.8393 |
| | 79.0171 |
| | 80.0752 |
| | 80.7851 |
| | 80.1146 |
| | 79.9047 |
| | 79.8507 |
| | 80.3483 |
| | 80.4529 |
| | 80.7458 |
| | 81.2824 |
| | 80.0904 |
| | 78.7189 |
| | 77.7841 |
| | 78.2808 |
| | 79.3249 |
| | 79.4130 |
| | 78.2185 |
| | 77.9006 |
| | 78.7462 |
| | 79.0480 |
| | 79.5464 |
| | 79.1172 |
| | 79.9028 |
| | 81.1325 |
| | 79.9365 |
| | 78.5812 |
| | 78.8589 |
| | 78.1624 |
| | 78.1444 |
| | 76.1022 |
| | 75.6358 |
| | 75.3019 |
| | 74.7595 |
| | 76.0494 |
| | 75.6378 |
| | 75.5018 |
| | 76.0669 |
| | 73.9230 |
| | 76.9986 |
| | 79.1539 |
| | 79.6106 |
| | 79.3098 |
| | 80.8278 |
| | 80.3305 |
| | 80.5484 |
| | 79.7984 |
| | 79.6836 |
| | 79.3925 |
| | 79.1849 |
| | 81.4292 |
| | 81.9237 |
| | 80.1296 |
| | 81.0373 |
| | 81.1509 |
| | 83.4252 |
| | 82.7946 |
| | 81.9040 |
| | 81.0091 |
| | 80.5848 |
| | 80.5554 |
| | 81.5804 |
| | 80.7194 |
| | 78.9255 |
| | 77.9679 |
| | 78.6797 |
| | 79.7057 |
| | 79.9373 |
| | 81.6184 |
| | 78.9762 |
| | 77.7897 |
| | 76.2778 |
| | 75.2943 |
| | 75.3330 |
| | 74.8242 |
| | 74.8916 |
| | 74.1533 |
| | 74.3905 |
| | 74.2332 |
| | 74.7848 |
| | 73.8795 |
| | 73.8391 |
| | 73.5007 |
| | 73.8252 |
| | 73.9774 |
| | 73.5047 |
| | 72.5387 |
| | 72.7863 |
| | 73.2251 |
| | 71.8299 |
| | 71.3015 |
| | 70.5539 |
| | 70.0934 |
| | 69.8377 |
| | 69.7944 |
| | 69.4553 |
| | 68.8166 |
| | 68.5350 |
| | 67.8532 |
| | 67.9946 |
| | 68.0143 |
| | 67.9591 |
| | 67.6391 |
| | 67.6907 |
| | 67.4118 |
| | 67.2459 |
| | 66.6175 |
| | 66.5204 |
| | 66.7957 |
| | 66.6742 |
| | 66.7898 |
| | 66.5739 |
| | 65.7856 |
| | 65.8168 |
| | 65.8976 |
| | 66.4398 |
| | 66.7519 |
| | 67.2009 |
| | 66.8082 |
| | 67.1851 |
| | 66.3409 |
| | 66.8784 |
| | 66.6811 |
| | 66.6154 |
| | 65.5995 |
| | 66.0289 |
| | 66.5312 |
| | 67.0433 |
| | 67.0514 |
| | 67.4380 |
| | 67.7364 |
| | 68.2266 |
| | 67.9654 |
| | 66.8286 |
| | 66.4211 |
| | 67.7692 |
| | 67.4593 |
| | 67.4594 |
| | 67.8034 |
| | 68.0040 |
| | 68.4597 |
| | 68.0424 |
| | 66.7331 |
| | 67.0785 |
| | 67.7633 |
| | 67.6119 |
| | 67.7336 |
| | 68.3019 |
| | 68.8661 |
| | 69.3309 |
| | 68.8860 |
| | 68.3533 |
| | 67.9073 |
| | 68.8924 |
| | 69.0733 |
| | 67.9181 |
| | 68.5225 |
| | 68.8844 |
| | 68.6388 |
| | 68.4487 |
| | 68.8374 |
| | 68.8958 |
| | 69.3491 |
| | 70.2790 |
| | 69.4841 |
| | 68.7502 |
| | 69.1327 |
| | 68.6852 |
| | 68.4321 |
| | 67.2315 |
| | 67.1275 |
| | 66.2645 |
| | 67.1331 |
| | 68.2242 |
| | 68.2721 |
| | 69.9059 |
| | 69.8437 |
| | 70.0941 |
| | 70.3856 |
| | 72.1468 |
| | 71.2970 |
| | 70.5505 |
| | 71.9540 |
| | 72.2587 |
| | 72.3447 |
| | 72.3438 |
| | 71.1613 |
| | 70.3553 |
| | 71.9214 |
| | 72.8739 |
| | 72.6916 |
| | 72.3133 |
| | 73.6562 |
| | 75.4804 |
| | 75.1994 |
| | 76.1827 |
| | 76.1192 |
| | 76.8835 |
| | 77.0556 |
| | 76.8816 |
| | 75.2801 |
| | 74.0615 |
| | 72.2555 |
| | 71.0753 |
| | 71.8693 |
| | 71.4379 |
| | 73.3815 |
| | 72.0857 |
| | 69.8078 |
| | 69.4456 |
| | 68.8256 |
| | 68.1805 |
| | 67.7905 |
| | 67.8059 |
| | 67.2595 |
| | 66.3573 |
| | 66.2578 |
| | 66.6392 |
| | 66.8018 |
| | 66.5154 |
| | 65.6813 |
| | 65.4180 |
| | 65.2809 |
| | 64.9717 |
| | 64.0340 |
| | 63.9268 |
| | 63.8983 |
| | 63.0046 |
| | 62.6898 |
| | 60.8596 |
| | 60.0643 |
| | 59.6318 |
| | 60.0285 |
| | 59.6214 |
| | 58.5548 |
| | 57.4771 |
| | 58.3317 |
| | 57.2238 |
| | 56.4998 |
| | 56.7186 |
| | 58.7261 |
| | 57.7930 |
| | 58.4860 |
| | 58.1732 |
| | 60.4440 |
| | 58.8258 |
| | 57.8866 |
| | 58.9231 |
| | 58.9421 |
| | 58.2766 |
| | 59.1144 |
| | 59.9442 |
| | 59.3705 |
| | 58.0661 |
| | 56.2941 |
| | 57.4263 |
| | 57.2921 |
| | 55.0582 |
| | 54.3198 |
| | 54.8941 |
| | 54.8729 |
| | 56.3921 |
| | 55.9400 |
| | 54.7356 |
| | 55.9599 |
| | 56.3821 |
| | 55.5988 |
| | 57.1307 |
| | 58.2509 |
| | 57.5296 |
| | 57.9329 |
| | 58.4302 |
| | 58.8123 |
| | 59.1716 |
| | 59.3187 |
| | 59.5061 |
| | 59.8222 |
| | 59.8833 |
| | 60.9330 |
| | 63.1839 |
| | 61.5338 |
| | 61.8012 |
| | 60.6774 |
| | 61.7391 |
| | 61.1620 |
| | 61.0464 |
| | 59.1475 |
| | 59.0588 |
| | 59.7411 |
| | 59.5428 |
| | 59.5296 |
| | 63.1262 |
| | 61.9876 |
| | 61.6014 |
| | 61.2741 |
| | 60.7289 |
| | 60.5442 |
| | 60.2168 |
| | 59.8136 |
| | 59.7557 |
| | 59.4651 |
| | 60.0935 |
| | 59.8888 |
| | 59.7623 |
| | 58.7214 |
| | 59.4131 |
| | 59.4330 |
| | 60.3905 |
| | 60.4817 |
| | 60.7227 |
| | 60.8091 |
| | 57.5496 |
| | 56.9966 |
| | 57.7282 |
| | 55.4014 |
| | 54.5998 |
| | 54.6957 |
| | 53.7551 |
| | 52.7436 |
| | 52.9549 |
| | 52.8832 |
| | 52.4140 |
| | 51.8079 |
| | 52.1384 |
| | 52.3963 |
| | 51.3495 |
| | 50.9683 |
| | 50.7237 |
| | 50.0834 |
| | 48.9906 |
| | 48.3577 |
| | 48.2180 |
| | 47.8240 |
| | 47.3802 |
| | 47.5633 |
| | 46.8132 |
| | 45.6115 |
| | 45.3295 |
| | 45.4927 |
| | 45.7325 |
| | 45.2455 |
| | 45.2948 |
| | 44.3948 |
| | 45.0427 |
| | 45.3162 |
| | 45.4335 |
| | 44.7591 |
| | 46.0369 |
| | 45.3767 |
| | 45.6295 |
| | 45.2828 |
| | 44.9394 |
| | 45.8441 |
| | 45.8915 |
| | 45.4199 |
| | 45.4044 |
| | 45.5414 |
| | 45.7090 |
| | 46.0230 |
| | 45.8239 |
| | 46.0714 |
| | 46.1192 |
| | 46.4663 |
| | 46.1092 |
| | 46.7324 |
| | 47.6619 |
| | 47.6764 |
| | 48.4795 |
| | 48.6240 |
| | 47.5084 |
| | 46.7526 |
| | 46.1594 |
| | 47.0957 |
| | 46.2697 |
| | 47.3199 |
| | 48.4442 |
| | 47.7948 |
| | 48.5044 |
| | 48.3806 |
| | 47.3485 |
| | 49.3287 |
| | 48.8394 |
| | 48.4310 |
| | 46.6348 |
| | 44.7632 |
| | 43.3725 |
| | 42.5362 |
| | 43.3573 |
| | 43.8767 |
| | 46.5010 |
| | 45.8186 |
| | 44.7531 |
| | 44.3196 |
| | 44.8010 |
| | 45.0223 |
| | 40.9932 |
| | 40.3762 |
| | 39.8444 |
| | 37.2646 |
| | 36.8611 |
| | 37.5949 |
| | 38.0358 |
| | 36.7312 |
| | 36.4310 |
| | 36.9046 |
| | 36.4875 |
| | 35.8524 |
| | 36.0793 |
| | 36.8029 |
| | 36.5756 |
| | 37.0073 |
| | 36.6499 |
| | 37.3465 |
| | 37.0985 |
| | 37.3720 |
| | 39.1466 |
| | 37.6582 |
| | 38.1832 |
| | 39.4088 |
| | 38.3592 |
| | 37.0413 |
| | 38.2787 |
| | 38.0191 |