Povijesni slovenski tolar / brunejski dolar

Povijest dnevnih stopa SIT /BND od Ponedjeljak, 15 Ožujak 2004.

Najveća je dogovor o

1 slovenski tolar = 0.009317 brunejski dolar

Minimalni na

1 slovenski tolar = 0.005749 brunejski dolar

povijest Cijena BND / SIT

Date SIT/BND
0.006097
0.006064
0.006030
0.006100
0.006041
0.006083
0.006084
0.006068
0.006085
0.006085
0.006050
0.006045
0.006039
0.006064
0.006086
0.006084
0.006080
0.006093
0.006097
0.006070
0.006038
0.006041
0.006116
0.006116
0.006077
0.006035
0.006047
0.006110
0.006035
0.006041
0.006003
0.006033
0.006086
0.006095
0.006100
0.006133
0.006169
0.006168
0.006158
0.006105
0.006138
0.006193
0.006196
0.006152
0.006159
0.006112
0.006030
0.006033
0.006045
0.006071
0.006072
0.006079
0.006109
0.006139
0.006071
0.006033
0.006004
0.005973
0.005954
0.005968
0.005930
0.005941
0.005986
0.005966
0.005969
0.005977
0.005994
0.006010
0.005945
0.005908
0.005933
0.005915
0.005928
0.005867
0.005845
0.005839
0.005859
0.005823
0.005889
0.005760
0.005895
0.005904
0.005830
0.005839
0.005786
0.005836
0.005863
0.005896
0.005907
0.005911
0.005892
0.006074
0.006115
0.006092
0.006046
0.006128
0.006141
0.006122
0.006072
0.006141
0.006078
0.006149
0.006236
0.006230
0.006163
0.006357
0.006354
0.006361
0.006420
0.006350
0.006361
0.006418
0.006406
0.006369
0.006419
0.006436
0.006439
0.006445
0.006450
0.006390
0.006409
0.006517
0.006527
0.006522
0.006541
0.006531
0.006579
0.006608
0.006617
0.006621
0.006651
0.006624
0.006662
0.006663
0.006642
0.006698
0.006701
0.006690
0.006696
0.006657
0.006687
0.006684
0.006712
0.006735
0.006751
0.006780
0.006775
0.006710
0.006698
0.006683
0.006715
0.006666
0.006633
0.006614
0.006673
0.006671
0.006697
0.006715
0.006701
0.006718
0.006704
0.006723
0.006719
0.006750
0.006732
0.006781
0.006827
0.006756
0.006763
0.006662
0.006628
0.006658
0.006627
0.006635
0.006704
0.006665
0.006691
0.006692
0.006693
0.006674
0.006762
0.006742
0.006770
0.006735
0.006788
0.006729
0.006754
0.006774
0.006639
0.006577
0.006574
0.006539
0.006566
0.006609
0.006565
0.006544
0.006486
0.006496
0.006392
0.006442
0.006410
0.006451
0.006432
0.006459
0.006562
0.006529
0.006616
0.006587
0.006461
0.006347
0.006281
0.006323
0.006314
0.006239
0.006241
0.006260
0.006304
0.006304
0.006274
0.006295
0.006277
0.006328
0.006273
0.006286
0.006263
0.006301
0.006307
0.006333
0.006301
0.006318
0.006144
0.006197
0.006202
0.006227
0.006179
0.006257
0.006246
0.006321
0.006337
0.006280
0.006315
0.006345
0.006339
0.006361
0.006424
0.006325
0.006379
0.006338
0.006309
0.006293
0.006331
0.006313
0.006304
0.006346
0.006371
0.006344
0.006314
0.006378
0.006390
0.006345
0.006389
0.006405
0.006375
0.006357
0.006445
0.007516
0.007476
0.007545
0.007549
0.007556
0.007498
0.007465
0.007469
0.007467
0.006971
0.006590
0.006973
0.006596
0.006696
0.006747
0.006816
0.006764
0.006814
0.006767
0.007356
0.007308
0.007322
0.007366
0.007245
0.007188
0.007286
0.007382
0.007371
0.006656
0.006651
0.006607
0.006621
0.007332
0.006540
0.006973
0.006528
0.006624
0.006630
0.006647
0.006747
0.006749
0.006778
0.006743
0.006733
0.006812
0.006783
0.006763
0.006774
0.006801
0.006800
0.006804
0.006777
0.006746
0.006765
0.006654
0.006701
0.006658
0.006622
0.006639
0.006681
0.006685
0.006646
0.006628
0.006680
0.006654
0.006677
0.006665
0.006686
0.006729
0.006714
0.006731
0.006764
0.006710
0.006693
0.006714
0.006689
0.006614
0.006557
0.006587
0.006563
0.006476
0.006428
0.006476
0.006481
0.006433
0.006503
0.006398
0.006402
0.006352
0.006309
0.006203
0.006204
0.006213
0.006312
0.006252
0.006284
0.006231
0.006198
0.006275
0.006290
0.006316
0.006339
0.006358
0.006319
0.006335
0.006326
0.006306
0.006284
0.006314
0.006365
0.006319
0.006302
0.006341
0.006402
0.006370
0.006310
0.006369
0.006382
0.006377
0.006382
0.006355
0.006371
0.006224
0.006351
0.006375
0.006265
0.006226
0.006242
0.006240
0.006236
0.006217
0.006250
0.006261
0.006351
0.006388
0.006435
0.006403
0.006465
0.006497
0.006479
0.006405
0.006345
0.006412
0.006410
0.006428
0.006371
0.006376
0.006377
0.006323
0.006429
0.006524
0.006563
0.006535
0.006478
0.006445
0.006560
0.006542
0.006427
0.006426
0.006402
0.006454
0.006352
0.006232
0.006287
0.006389
0.008416
0.008509
0.008598
0.008508
0.008388
0.008386
0.008350
0.008337
0.008264
0.008288
0.008363
0.008425
0.008437
0.008397
0.008379
0.008454
0.008436
0.008495
0.008404
0.008470
0.008427
0.008354
0.008313
0.008401
0.008463
0.008348
0.008358
0.008350
0.008589
0.008475
0.008567
0.008526
0.008423
0.008255
0.008256
0.008300
0.008230
0.008323
0.008207
0.008249
0.008135
0.008203
0.008181
0.008221
0.008314
0.008423
0.008342
0.008312
0.008222
0.008354
0.008442
0.008345
0.008393
0.008337
0.008307
0.008375
0.008479
0.008462
0.008497
0.008480
0.008433
0.008489
0.008527
0.008597
0.008748
0.008594
0.008504
0.008554
0.008528
0.008451
0.008363
0.008488
0.008531
0.008419
0.008497
0.008489
0.008457
0.008515
0.008658
0.008708
0.008736
0.008807
0.008787
0.008919
0.008987
0.008935
0.008936
0.008963
0.009047
0.008961
0.008983
0.008932
0.008880
0.008754
0.008907
0.008892
0.008935
0.008987
0.009220
0.009307
0.009178
0.009152
0.009163
0.009068
0.008950
0.008915
0.008902
0.008866
0.008883
0.008754
0.008683
0.008647
0.008685
0.008576
0.008680
0.008586
0.008619
0.008692
0.008832
0.008785
0.008621
0.008724
0.008818
0.008793
0.008803
0.008704
0.008696
0.008652
0.008757
0.008643
0.008590
0.008645
0.008533
0.008486
0.008395
0.008421
0.008421
0.008577
0.008709
0.008739