Povijest dnevnih stopa SIT /BND od Ponedjeljak, 15 Ožujak 2004.
Najveća je dogovor o
1 slovenski tolar = 0.009317 brunejski dolar
Minimalni na
1 slovenski tolar = 0.005749 brunejski dolar
povijest Cijena BND / SIT
Date | SIT/BND |
| 0.006097 |
| 0.006064 |
| 0.006030 |
| 0.006100 |
| 0.006041 |
| 0.006083 |
| 0.006084 |
| 0.006068 |
| 0.006085 |
| 0.006085 |
| 0.006050 |
| 0.006045 |
| 0.006039 |
| 0.006064 |
| 0.006086 |
| 0.006084 |
| 0.006080 |
| 0.006093 |
| 0.006097 |
| 0.006070 |
| 0.006038 |
| 0.006041 |
| 0.006116 |
| 0.006116 |
| 0.006077 |
| 0.006035 |
| 0.006047 |
| 0.006110 |
| 0.006035 |
| 0.006041 |
| 0.006003 |
| 0.006033 |
| 0.006086 |
| 0.006095 |
| 0.006100 |
| 0.006133 |
| 0.006169 |
| 0.006168 |
| 0.006158 |
| 0.006105 |
| 0.006138 |
| 0.006193 |
| 0.006196 |
| 0.006152 |
| 0.006159 |
| 0.006112 |
| 0.006030 |
| 0.006033 |
| 0.006045 |
| 0.006071 |
| 0.006072 |
| 0.006079 |
| 0.006109 |
| 0.006139 |
| 0.006071 |
| 0.006033 |
| 0.006004 |
| 0.005973 |
| 0.005954 |
| 0.005968 |
| 0.005930 |
| 0.005941 |
| 0.005986 |
| 0.005966 |
| 0.005969 |
| 0.005977 |
| 0.005994 |
| 0.006010 |
| 0.005945 |
| 0.005908 |
| 0.005933 |
| 0.005915 |
| 0.005928 |
| 0.005867 |
| 0.005845 |
| 0.005839 |
| 0.005859 |
| 0.005823 |
| 0.005889 |
| 0.005760 |
| 0.005895 |
| 0.005904 |
| 0.005830 |
| 0.005839 |
| 0.005786 |
| 0.005836 |
| 0.005863 |
| 0.005896 |
| 0.005907 |
| 0.005911 |
| 0.005892 |
| 0.006074 |
| 0.006115 |
| 0.006092 |
| 0.006046 |
| 0.006128 |
| 0.006141 |
| 0.006122 |
| 0.006072 |
| 0.006141 |
| 0.006078 |
| 0.006149 |
| 0.006236 |
| 0.006230 |
| 0.006163 |
| 0.006357 |
| 0.006354 |
| 0.006361 |
| 0.006420 |
| 0.006350 |
| 0.006361 |
| 0.006418 |
| 0.006406 |
| 0.006369 |
| 0.006419 |
| 0.006436 |
| 0.006439 |
| 0.006445 |
| 0.006450 |
| 0.006390 |
| 0.006409 |
| 0.006517 |
| 0.006527 |
| 0.006522 |
| 0.006541 |
| 0.006531 |
| 0.006579 |
| 0.006608 |
| 0.006617 |
| 0.006621 |
| 0.006651 |
| 0.006624 |
| 0.006662 |
| 0.006663 |
| 0.006642 |
| 0.006698 |
| 0.006701 |
| 0.006690 |
| 0.006696 |
| 0.006657 |
| 0.006687 |
| 0.006684 |
| 0.006712 |
| 0.006735 |
| 0.006751 |
| 0.006780 |
| 0.006775 |
| 0.006710 |
| 0.006698 |
| 0.006683 |
| 0.006715 |
| 0.006666 |
| 0.006633 |
| 0.006614 |
| 0.006673 |
| 0.006671 |
| 0.006697 |
| 0.006715 |
| 0.006701 |
| 0.006718 |
| 0.006704 |
| 0.006723 |
| 0.006719 |
| 0.006750 |
| 0.006732 |
| 0.006781 |
| 0.006827 |
| 0.006756 |
| 0.006763 |
| 0.006662 |
| 0.006628 |
| 0.006658 |
| 0.006627 |
| 0.006635 |
| 0.006704 |
| 0.006665 |
| 0.006691 |
| 0.006692 |
| 0.006693 |
| 0.006674 |
| 0.006762 |
| 0.006742 |
| 0.006770 |
| 0.006735 |
| 0.006788 |
| 0.006729 |
| 0.006754 |
| 0.006774 |
| 0.006639 |
| 0.006577 |
| 0.006574 |
| 0.006539 |
| 0.006566 |
| 0.006609 |
| 0.006565 |
| 0.006544 |
| 0.006486 |
| 0.006496 |
| 0.006392 |
| 0.006442 |
| 0.006410 |
| 0.006451 |
| 0.006432 |
| 0.006459 |
| 0.006562 |
| 0.006529 |
| 0.006616 |
| 0.006587 |
| 0.006461 |
| 0.006347 |
| 0.006281 |
| 0.006323 |
| 0.006314 |
| 0.006239 |
| 0.006241 |
| 0.006260 |
| 0.006304 |
| 0.006304 |
| 0.006274 |
| 0.006295 |
| 0.006277 |
| 0.006328 |
| 0.006273 |
| 0.006286 |
| 0.006263 |
| 0.006301 |
| 0.006307 |
| 0.006333 |
| 0.006301 |
| 0.006318 |
| 0.006144 |
| 0.006197 |
| 0.006202 |
| 0.006227 |
| 0.006179 |
| 0.006257 |
| 0.006246 |
| 0.006321 |
| 0.006337 |
| 0.006280 |
| 0.006315 |
| 0.006345 |
| 0.006339 |
| 0.006361 |
| 0.006424 |
| 0.006325 |
| 0.006379 |
| 0.006338 |
| 0.006309 |
| 0.006293 |
| 0.006331 |
| 0.006313 |
| 0.006304 |
| 0.006346 |
| 0.006371 |
| 0.006344 |
| 0.006314 |
| 0.006378 |
| 0.006390 |
| 0.006345 |
| 0.006389 |
| 0.006405 |
| 0.006375 |
| 0.006357 |
| 0.006445 |
| 0.007516 |
| 0.007476 |
| 0.007545 |
| 0.007549 |
| 0.007556 |
| 0.007498 |
| 0.007465 |
| 0.007469 |
| 0.007467 |
| 0.006971 |
| 0.006590 |
| 0.006973 |
| 0.006596 |
| 0.006696 |
| 0.006747 |
| 0.006816 |
| 0.006764 |
| 0.006814 |
| 0.006767 |
| 0.007356 |
| 0.007308 |
| 0.007322 |
| 0.007366 |
| 0.007245 |
| 0.007188 |
| 0.007286 |
| 0.007382 |
| 0.007371 |
| 0.006656 |
| 0.006651 |
| 0.006607 |
| 0.006621 |
| 0.007332 |
| 0.006540 |
| 0.006973 |
| 0.006528 |
| 0.006624 |
| 0.006630 |
| 0.006647 |
| 0.006747 |
| 0.006749 |
| 0.006778 |
| 0.006743 |
| 0.006733 |
| 0.006812 |
| 0.006783 |
| 0.006763 |
| 0.006774 |
| 0.006801 |
| 0.006800 |
| 0.006804 |
| 0.006777 |
| 0.006746 |
| 0.006765 |
| 0.006654 |
| 0.006701 |
| 0.006658 |
| 0.006622 |
| 0.006639 |
| 0.006681 |
| 0.006685 |
| 0.006646 |
| 0.006628 |
| 0.006680 |
| 0.006654 |
| 0.006677 |
| 0.006665 |
| 0.006686 |
| 0.006729 |
| 0.006714 |
| 0.006731 |
| 0.006764 |
| 0.006710 |
| 0.006693 |
| 0.006714 |
| 0.006689 |
| 0.006614 |
| 0.006557 |
| 0.006587 |
| 0.006563 |
| 0.006476 |
| 0.006428 |
| 0.006476 |
| 0.006481 |
| 0.006433 |
| 0.006503 |
| 0.006398 |
| 0.006402 |
| 0.006352 |
| 0.006309 |
| 0.006203 |
| 0.006204 |
| 0.006213 |
| 0.006312 |
| 0.006252 |
| 0.006284 |
| 0.006231 |
| 0.006198 |
| 0.006275 |
| 0.006290 |
| 0.006316 |
| 0.006339 |
| 0.006358 |
| 0.006319 |
| 0.006335 |
| 0.006326 |
| 0.006306 |
| 0.006284 |
| 0.006314 |
| 0.006365 |
| 0.006319 |
| 0.006302 |
| 0.006341 |
| 0.006402 |
| 0.006370 |
| 0.006310 |
| 0.006369 |
| 0.006382 |
| 0.006377 |
| 0.006382 |
| 0.006355 |
| 0.006371 |
| 0.006224 |
| 0.006351 |
| 0.006375 |
| 0.006265 |
| 0.006226 |
| 0.006242 |
| 0.006240 |
| 0.006236 |
| 0.006217 |
| 0.006250 |
| 0.006261 |
| 0.006351 |
| 0.006388 |
| 0.006435 |
| 0.006403 |
| 0.006465 |
| 0.006497 |
| 0.006479 |
| 0.006405 |
| 0.006345 |
| 0.006412 |
| 0.006410 |
| 0.006428 |
| 0.006371 |
| 0.006376 |
| 0.006377 |
| 0.006323 |
| 0.006429 |
| 0.006524 |
| 0.006563 |
| 0.006535 |
| 0.006478 |
| 0.006445 |
| 0.006560 |
| 0.006542 |
| 0.006427 |
| 0.006426 |
| 0.006402 |
| 0.006454 |
| 0.006352 |
| 0.006232 |
| 0.006287 |
| 0.006389 |
| 0.008416 |
| 0.008509 |
| 0.008598 |
| 0.008508 |
| 0.008388 |
| 0.008386 |
| 0.008350 |
| 0.008337 |
| 0.008264 |
| 0.008288 |
| 0.008363 |
| 0.008425 |
| 0.008437 |
| 0.008397 |
| 0.008379 |
| 0.008454 |
| 0.008436 |
| 0.008495 |
| 0.008404 |
| 0.008470 |
| 0.008427 |
| 0.008354 |
| 0.008313 |
| 0.008401 |
| 0.008463 |
| 0.008348 |
| 0.008358 |
| 0.008350 |
| 0.008589 |
| 0.008475 |
| 0.008567 |
| 0.008526 |
| 0.008423 |
| 0.008255 |
| 0.008256 |
| 0.008300 |
| 0.008230 |
| 0.008323 |
| 0.008207 |
| 0.008249 |
| 0.008135 |
| 0.008203 |
| 0.008181 |
| 0.008221 |
| 0.008314 |
| 0.008423 |
| 0.008342 |
| 0.008312 |
| 0.008222 |
| 0.008354 |
| 0.008442 |
| 0.008345 |
| 0.008393 |
| 0.008337 |
| 0.008307 |
| 0.008375 |
| 0.008479 |
| 0.008462 |
| 0.008497 |
| 0.008480 |
| 0.008433 |
| 0.008489 |
| 0.008527 |
| 0.008597 |
| 0.008748 |
| 0.008594 |
| 0.008504 |
| 0.008554 |
| 0.008528 |
| 0.008451 |
| 0.008363 |
| 0.008488 |
| 0.008531 |
| 0.008419 |
| 0.008497 |
| 0.008489 |
| 0.008457 |
| 0.008515 |
| 0.008658 |
| 0.008708 |
| 0.008736 |
| 0.008807 |
| 0.008787 |
| 0.008919 |
| 0.008987 |
| 0.008935 |
| 0.008936 |
| 0.008963 |
| 0.009047 |
| 0.008961 |
| 0.008983 |
| 0.008932 |
| 0.008880 |
| 0.008754 |
| 0.008907 |
| 0.008892 |
| 0.008935 |
| 0.008987 |
| 0.009220 |
| 0.009307 |
| 0.009178 |
| 0.009152 |
| 0.009163 |
| 0.009068 |
| 0.008950 |
| 0.008915 |
| 0.008902 |
| 0.008866 |
| 0.008883 |
| 0.008754 |
| 0.008683 |
| 0.008647 |
| 0.008685 |
| 0.008576 |
| 0.008680 |
| 0.008586 |
| 0.008619 |
| 0.008692 |
| 0.008832 |
| 0.008785 |
| 0.008621 |
| 0.008724 |
| 0.008818 |
| 0.008793 |
| 0.008803 |
| 0.008704 |
| 0.008696 |
| 0.008652 |
| 0.008757 |
| 0.008643 |
| 0.008590 |
| 0.008645 |
| 0.008533 |
| 0.008486 |
| 0.008395 |
| 0.008421 |
| 0.008421 |
| 0.008577 |
| 0.008709 |
| 0.008739 |