Lịch sử của giá hàng ngày SIT /BND kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Tôla Xlôvênia = 0.009317 Đô la Brunei
tối thiểu trên
1 Tôla Xlôvênia = 0.005749 Đô la Brunei
Date | SIT/BND |
---|---|
0.006095 | |
0.006068 | |
0.006080 | |
0.006064 | |
0.006030 | |
0.006100 | |
0.006041 | |
0.006083 | |
0.006084 | |
0.006068 | |
0.006085 | |
0.006085 | |
0.006050 | |
0.006045 | |
0.006039 | |
0.006064 | |
0.006086 | |
0.006084 | |
0.006080 | |
0.006093 | |
0.006097 | |
0.006070 | |
0.006038 | |
0.006041 | |
0.006116 | |
0.006116 | |
0.006077 | |
0.006035 | |
0.006047 | |
0.006110 | |
0.006035 | |
0.006041 | |
0.006003 | |
0.006033 | |
0.006086 | |
0.006095 | |
0.006100 | |
0.006133 | |
0.006169 | |
0.006168 | |
0.006158 | |
0.006105 | |
0.006138 | |
0.006193 | |
0.006196 | |
0.006152 | |
0.006159 | |
0.006112 | |
0.006030 | |
0.006033 | |
0.006045 | |
0.006071 | |
0.006072 | |
0.006079 | |
0.006109 | |
0.006139 | |
0.006071 | |
0.006033 | |
0.006004 | |
0.005973 | |
0.005954 | |
0.005968 | |
0.005930 | |
0.005941 | |
0.005986 | |
0.005966 | |
0.005969 | |
0.005977 | |
0.005994 | |
0.006010 | |
0.005945 | |
0.005908 | |
0.005933 | |
0.005915 | |
0.005928 | |
0.005867 | |
0.005845 | |
0.005839 | |
0.005859 | |
0.005823 | |
0.005889 | |
0.005760 | |
0.005895 | |
0.005904 | |
0.005830 | |
0.005839 | |
0.005786 | |
0.005836 | |
0.005863 | |
0.005896 | |
0.005907 | |
0.005911 | |
0.005892 | |
0.006074 | |
0.006115 | |
0.006092 | |
0.006046 | |
0.006128 | |
0.006141 | |
0.006122 | |
0.006072 | |
0.006141 | |
0.006078 | |
0.006149 | |
0.006236 | |
0.006230 | |
0.006163 | |
0.006357 | |
0.006354 | |
0.006361 | |
0.006420 | |
0.006350 | |
0.006361 | |
0.006418 | |
0.006406 | |
0.006369 | |
0.006419 | |
0.006436 | |
0.006439 | |
0.006445 | |
0.006450 | |
0.006390 | |
0.006409 | |
0.006517 | |
0.006527 | |
0.006522 | |
0.006541 | |
0.006531 | |
0.006579 | |
0.006608 | |
0.006617 | |
0.006621 | |
0.006651 | |
0.006624 | |
0.006662 | |
0.006663 | |
0.006642 | |
0.006698 | |
0.006701 | |
0.006690 | |
0.006696 | |
0.006657 | |
0.006687 | |
0.006684 | |
0.006712 | |
0.006735 | |
0.006751 | |
0.006780 | |
0.006775 | |
0.006710 | |
0.006698 | |
0.006683 | |
0.006715 | |
0.006666 | |
0.006633 | |
0.006614 | |
0.006673 | |
0.006671 | |
0.006697 | |
0.006715 | |
0.006701 | |
0.006718 | |
0.006704 | |
0.006723 | |
0.006719 | |
0.006750 | |
0.006732 | |
0.006781 | |
0.006827 | |
0.006756 | |
0.006763 | |
0.006662 | |
0.006628 | |
0.006658 | |
0.006627 | |
0.006635 | |
0.006704 | |
0.006665 | |
0.006691 | |
0.006692 | |
0.006693 | |
0.006674 | |
0.006762 | |
0.006742 | |
0.006770 | |
0.006735 | |
0.006788 | |
0.006729 | |
0.006754 | |
0.006774 | |
0.006639 | |
0.006577 | |
0.006574 | |
0.006539 | |
0.006566 | |
0.006609 | |
0.006565 | |
0.006544 | |
0.006486 | |
0.006496 | |
0.006392 | |
0.006442 | |
0.006410 | |
0.006451 | |
0.006432 | |
0.006459 | |
0.006562 | |
0.006529 | |
0.006616 | |
0.006587 | |
0.006461 | |
0.006347 | |
0.006281 | |
0.006323 | |
0.006314 | |
0.006239 | |
0.006241 | |
0.006260 | |
0.006304 | |
0.006304 | |
0.006274 | |
0.006295 | |
0.006277 | |
0.006328 | |
0.006273 | |
0.006286 | |
0.006263 | |
0.006301 | |
0.006307 | |
0.006333 | |
0.006301 | |
0.006318 | |
0.006144 | |
0.006197 | |
0.006202 | |
0.006227 | |
0.006179 | |
0.006257 | |
0.006246 | |
0.006321 | |
0.006337 | |
0.006280 | |
0.006315 | |
0.006345 | |
0.006339 | |
0.006361 | |
0.006424 | |
0.006325 | |
0.006379 | |
0.006338 | |
0.006309 | |
0.006293 | |
0.006331 | |
0.006313 | |
0.006304 | |
0.006346 | |
0.006371 | |
0.006344 | |
0.006314 | |
0.006378 | |
0.006390 | |
0.006345 | |
0.006389 | |
0.006405 | |
0.006375 | |
0.006357 | |
0.006445 | |
0.007516 | |
0.007476 | |
0.007545 | |
0.007549 | |
0.007556 | |
0.007498 | |
0.007465 | |
0.007469 | |
0.007467 | |
0.006971 | |
0.006590 | |
0.006973 | |
0.006596 | |
0.006696 | |
0.006747 | |
0.006816 | |
0.006764 | |
0.006814 | |
0.006767 | |
0.007356 | |
0.007308 | |
0.007322 | |
0.007366 | |
0.007245 | |
0.007188 | |
0.007286 | |
0.007382 | |
0.007371 | |
0.006656 | |
0.006651 | |
0.006607 | |
0.006621 | |
0.007332 | |
0.006540 | |
0.006973 | |
0.006528 | |
0.006624 | |
0.006630 | |
0.006647 | |
0.006747 | |
0.006749 | |
0.006778 | |
0.006743 | |
0.006733 | |
0.006812 | |
0.006783 | |
0.006763 | |
0.006774 | |
0.006801 | |
0.006800 | |
0.006804 | |
0.006777 | |
0.006746 | |
0.006765 | |
0.006654 | |
0.006701 | |
0.006658 | |
0.006622 | |
0.006639 | |
0.006681 | |
0.006685 | |
0.006646 | |
0.006628 | |
0.006680 | |
0.006654 | |
0.006677 | |
0.006665 | |
0.006686 | |
0.006729 | |
0.006714 | |
0.006731 | |
0.006764 | |
0.006710 | |
0.006693 | |
0.006714 | |
0.006689 | |
0.006614 | |
0.006557 | |
0.006587 | |
0.006563 | |
0.006476 | |
0.006428 | |
0.006476 | |
0.006481 | |
0.006433 | |
0.006503 | |
0.006398 | |
0.006402 | |
0.006352 | |
0.006309 | |
0.006203 | |
0.006204 | |
0.006213 | |
0.006312 | |
0.006252 | |
0.006284 | |
0.006231 | |
0.006198 | |
0.006275 | |
0.006290 | |
0.006316 | |
0.006339 | |
0.006358 | |
0.006319 | |
0.006335 | |
0.006326 | |
0.006306 | |
0.006284 | |
0.006314 | |
0.006365 | |
0.006319 | |
0.006302 | |
0.006341 | |
0.006402 | |
0.006370 | |
0.006310 | |
0.006369 | |
0.006382 | |
0.006377 | |
0.006382 | |
0.006355 | |
0.006371 | |
0.006224 | |
0.006351 | |
0.006375 | |
0.006265 | |
0.006226 | |
0.006242 | |
0.006240 | |
0.006236 | |
0.006217 | |
0.006250 | |
0.006261 | |
0.006351 | |
0.006388 | |
0.006435 | |
0.006403 | |
0.006465 | |
0.006497 | |
0.006479 | |
0.006405 | |
0.006345 | |
0.006412 | |
0.006410 | |
0.006428 | |
0.006371 | |
0.006376 | |
0.006377 | |
0.006323 | |
0.006429 | |
0.006524 | |
0.006563 | |
0.006535 | |
0.006478 | |
0.006445 | |
0.006560 | |
0.006542 | |
0.006427 | |
0.006426 | |
0.006402 | |
0.006454 | |
0.006352 | |
0.006232 | |
0.006287 | |
0.006389 | |
0.008416 | |
0.008509 | |
0.008598 | |
0.008508 | |
0.008388 | |
0.008386 | |
0.008350 | |
0.008337 | |
0.008264 | |
0.008288 | |
0.008363 | |
0.008425 | |
0.008437 | |
0.008397 | |
0.008379 | |
0.008454 | |
0.008436 | |
0.008495 | |
0.008404 | |
0.008470 | |
0.008427 | |
0.008354 | |
0.008313 | |
0.008401 | |
0.008463 | |
0.008348 | |
0.008358 | |
0.008350 | |
0.008589 | |
0.008475 | |
0.008567 | |
0.008526 | |
0.008423 | |
0.008255 | |
0.008256 | |
0.008300 | |
0.008230 | |
0.008323 | |
0.008207 | |
0.008249 | |
0.008135 | |
0.008203 | |
0.008181 | |
0.008221 | |
0.008314 | |
0.008423 | |
0.008342 | |
0.008312 | |
0.008222 | |
0.008354 | |
0.008442 | |
0.008345 | |
0.008393 | |
0.008337 | |
0.008307 | |
0.008375 | |
0.008479 | |
0.008462 | |
0.008497 | |
0.008480 | |
0.008433 | |
0.008489 | |
0.008527 | |
0.008597 | |
0.008748 | |
0.008594 | |
0.008504 | |
0.008554 | |
0.008528 | |
0.008451 | |
0.008363 | |
0.008488 | |
0.008531 | |
0.008419 | |
0.008497 | |
0.008489 | |
0.008457 | |
0.008515 | |
0.008658 | |
0.008708 | |
0.008736 | |
0.008807 | |
0.008787 | |
0.008919 | |
0.008987 | |
0.008935 | |
0.008936 | |
0.008963 | |
0.009047 | |
0.008961 | |
0.008983 | |
0.008932 | |
0.008880 | |
0.008754 | |
0.008907 | |
0.008892 | |
0.008935 | |
0.008987 | |
0.009220 | |
0.009307 | |
0.009178 | |
0.009152 | |
0.009163 | |
0.009068 | |
0.008950 | |
0.008915 | |
0.008902 | |
0.008866 | |
0.008883 | |
0.008754 | |
0.008683 | |
0.008647 | |
0.008685 | |
0.008576 | |
0.008680 | |
0.008586 | |
0.008619 | |
0.008692 | |
0.008832 | |
0.008785 | |
0.008621 | |
0.008724 | |
0.008818 | |
0.008793 | |
0.008803 | |
0.008704 | |
0.008696 | |
0.008652 | |
0.008757 | |
0.008643 | |
0.008590 | |
0.008645 | |
0.008533 | |
0.008486 | |
0.008395 | |
0.008421 | |
0.008421 |