ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /SHP ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 0.032381 ปอนด์เซนต์เฮเลนา
ขั้นต่ำใน
1 โครูนาสโลวัก = 0.021745 ปอนด์เซนต์เฮเลนา
Date | SKK/SHP |
---|---|
0.028364 | |
0.028524 | |
0.028459 | |
0.028318 | |
0.028638 | |
0.028336 | |
0.028486 | |
0.028406 | |
0.028467 | |
0.028360 | |
0.028306 | |
0.028395 | |
0.028395 | |
0.028416 | |
0.028317 | |
0.028447 | |
0.028287 | |
0.028419 | |
0.028572 | |
0.028525 | |
0.028784 | |
0.028789 | |
0.028656 | |
0.028466 | |
0.028475 | |
0.028794 | |
0.029045 | |
0.028928 | |
0.028827 | |
0.028965 | |
0.028916 | |
0.028688 | |
0.028665 | |
0.028774 | |
0.028784 | |
0.028661 | |
0.028522 | |
0.028378 | |
0.028495 | |
0.028350 | |
0.028542 | |
0.028573 | |
0.028447 | |
0.028662 | |
0.028539 | |
0.028398 | |
0.028540 | |
0.028490 | |
0.028343 | |
0.028547 | |
0.028599 | |
0.028783 | |
0.028861 | |
0.028817 | |
0.028942 | |
0.029168 | |
0.029363 | |
0.029307 | |
0.029253 | |
0.029499 | |
0.029196 | |
0.029455 | |
0.029315 | |
0.029614 | |
0.029163 | |
0.029152 | |
0.029445 | |
0.029241 | |
0.029379 | |
0.029231 | |
0.028981 | |
0.028522 | |
0.028576 | |
0.028708 | |
0.028759 | |
0.029149 | |
0.028883 | |
0.028616 | |
0.029019 | |
0.028784 | |
0.029096 | |
0.028789 | |
0.029661 | |
0.029091 | |
0.028765 | |
0.028560 | |
0.028349 | |
0.028039 | |
0.027981 | |
0.028011 | |
0.027792 | |
0.028153 | |
0.028189 | |
0.028024 | |
0.028588 | |
0.028630 | |
0.028508 | |
0.028472 | |
0.028333 | |
0.028278 | |
0.028221 | |
0.028112 | |
0.028426 | |
0.027911 | |
0.027919 | |
0.027769 | |
0.027919 | |
0.027506 | |
0.027734 | |
0.027613 | |
0.027736 | |
0.028056 | |
0.027724 | |
0.027867 | |
0.027753 | |
0.027695 | |
0.027826 | |
0.027978 | |
0.028340 | |
0.028352 | |
0.028241 | |
0.028155 | |
0.027853 | |
0.028136 | |
0.028358 | |
0.028198 | |
0.027998 | |
0.028065 | |
0.028219 | |
0.028345 | |
0.028337 | |
0.028492 | |
0.028333 | |
0.028480 | |
0.028460 | |
0.028408 | |
0.028247 | |
0.028138 | |
0.028373 | |
0.028340 | |
0.028638 | |
0.028362 | |
0.028427 | |
0.028531 | |
0.028396 | |
0.028517 | |
0.028546 | |
0.028542 | |
0.028643 | |
0.028528 | |
0.028519 | |
0.028789 | |
0.028858 | |
0.028570 | |
0.028746 | |
0.028194 | |
0.028361 | |
0.028578 | |
0.028461 | |
0.028713 | |
0.028702 | |
0.028941 | |
0.029102 | |
0.029290 | |
0.029471 | |
0.029513 | |
0.029848 | |
0.029970 | |
0.030128 | |
0.030207 | |
0.030262 | |
0.030097 | |
0.029715 | |
0.029498 | |
0.029780 | |
0.029807 | |
0.029904 | |
0.030119 | |
0.030171 | |
0.030014 | |
0.030119 | |
0.030111 | |
0.030460 | |
0.030662 | |
0.029811 | |
0.029650 | |
0.029951 | |
0.030074 | |
0.029790 | |
0.029849 | |
0.030314 | |
0.030036 | |
0.030002 | |
0.030054 | |
0.030326 | |
0.029947 | |
0.029784 | |
0.029465 | |
0.029576 | |
0.029659 | |
0.029696 | |
0.029096 | |
0.029082 | |
0.028926 | |
0.028987 | |
0.028951 | |
0.029307 | |
0.029597 | |
0.030813 | |
0.030209 | |
0.028944 | |
0.028976 | |
0.027864 | |
0.027662 | |
0.028039 | |
0.028254 | |
0.028009 | |
0.028327 | |
0.028460 | |
0.028211 | |
0.028358 | |
0.028446 | |
0.027863 | |
0.027935 | |
0.028414 | |
0.028339 | |
0.028388 | |
0.028496 | |
0.028657 | |
0.028655 | |
0.028537 | |
0.029027 | |
0.029642 | |
0.029439 | |
0.029352 | |
0.029394 | |
0.029702 | |
0.030163 | |
0.030151 | |
0.030329 | |
0.030825 | |
0.030697 | |
0.030276 | |
0.029820 | |
0.029861 | |
0.029746 | |
0.029631 | |
0.029704 | |
0.029707 | |
0.029605 | |
0.029479 | |
0.029305 | |
0.029125 | |
0.028761 | |
0.028389 | |
0.028709 | |
0.028789 | |
0.028645 | |
0.028606 | |
0.028462 | |
0.028428 | |
0.028369 | |
0.028215 | |
0.028558 | |
0.028738 | |
0.029054 | |
0.029104 | |
0.029137 | |
0.028829 | |
0.029274 | |
0.029580 | |
0.029803 | |
0.029940 | |
0.029760 | |
0.029867 | |
0.030012 | |
0.029619 | |
0.029361 | |
0.029578 | |
0.028986 | |
0.028998 | |
0.029501 | |
0.029352 | |
0.029229 | |
0.029141 | |
0.029463 | |
0.029743 | |
0.029466 | |
0.029541 | |
0.029960 | |
0.030072 | |
0.029792 | |
0.029652 | |
0.029642 | |
0.029585 | |
0.029624 | |
0.029364 | |
0.029446 | |
0.029401 | |
0.029252 | |
0.029118 | |
0.029225 | |
0.029166 | |
0.028989 | |
0.029137 | |
0.029203 | |
0.029191 | |
0.029122 | |
0.029078 | |
0.028665 | |
0.028939 | |
0.029051 | |
0.029043 | |
0.029197 | |
0.029455 | |
0.029275 | |
0.029417 | |
0.029483 | |
0.029438 | |
0.029204 | |
0.029093 | |
0.029518 | |
0.029279 | |
0.029510 | |
0.029464 | |
0.029236 | |
0.029285 | |
0.029238 | |
0.029664 | |
0.029420 | |
0.029513 | |
0.029553 | |
0.029545 | |
0.029656 | |
0.029339 | |
0.029201 | |
0.029375 | |
0.030141 | |
0.030548 | |
0.030722 | |
0.030398 | |
0.030146 | |
0.030042 | |
0.029730 | |
0.029659 | |
0.029180 | |
0.029368 | |
0.029154 | |
0.029174 | |
0.029058 | |
0.029338 | |
0.028954 | |
0.028830 | |
0.028710 | |
0.028089 | |
0.027860 | |
0.027916 | |
0.028039 | |
0.027959 | |
0.028148 | |
0.028195 | |
0.028543 | |
0.028663 | |
0.028786 | |
0.028520 | |
0.028089 | |
0.028095 | |
0.027906 | |
0.028447 | |
0.028271 | |
0.028354 | |
0.029094 | |
0.028706 | |
0.028112 | |
0.028105 | |
0.027704 | |
0.027687 | |
0.027893 | |
0.028215 | |
0.028092 | |
0.028361 | |
0.029416 | |
0.029596 | |
0.029367 | |
0.029795 | |
0.029748 | |
0.028799 | |
0.028626 | |
0.028298 | |
0.027810 | |
0.027660 | |
0.028168 | |
0.028444 | |
0.028636 | |
0.028049 | |
0.027943 | |
0.027690 | |
0.027707 | |
0.028235 | |
0.027788 | |
0.025367 | |
0.026027 | |
0.025991 | |
0.025826 | |
0.025414 | |
0.025717 | |
0.026188 | |
0.026295 | |
0.026117 | |
0.026037 | |
0.026372 | |
0.026650 | |
0.026417 | |
0.026172 | |
0.026004 | |
0.025807 | |
0.025743 | |
0.026016 | |
0.025771 | |
0.025750 | |
0.025491 | |
0.025279 | |
0.025101 | |
0.025136 | |
0.024768 | |
0.024419 | |
0.024375 | |
0.024152 | |
0.023945 | |
0.023855 | |
0.023353 | |
0.023190 | |
0.023455 | |
0.032052 | |
0.031214 | |
0.029909 | |
0.028806 | |
0.028092 | |
0.028371 | |
0.028132 | |
0.027016 | |
0.026402 | |
0.026678 | |
0.025655 | |
0.025967 | |
0.025591 | |
0.026461 | |
0.026444 | |
0.026352 | |
0.026685 | |
0.026799 | |
0.026461 | |
0.026182 | |
0.025903 | |
0.026316 | |
0.026260 | |
0.026402 | |
0.026514 | |
0.026412 | |
0.026256 | |
0.026228 | |
0.026163 | |
0.026350 | |
0.026276 | |
0.026424 | |
0.026419 | |
0.026334 | |
0.026091 | |
0.026081 | |
0.026628 | |
0.026513 | |
0.026237 | |
0.026412 | |
0.026078 | |
0.025311 | |
0.025422 | |
0.025023 | |
0.024878 | |
0.024720 | |
0.024920 | |
0.024710 | |
0.024649 | |
0.025221 | |
0.024747 | |
0.024308 | |
0.024172 | |
0.023652 | |
0.023871 | |
0.023620 | |
0.023839 | |
0.023737 | |
0.023407 | |
0.023086 | |
0.023219 | |
0.023145 | |
0.023100 | |
0.022966 | |
0.023133 | |
0.023116 | |
0.023056 | |
0.022576 | |
0.022426 | |
0.022497 | |
0.022517 | |
0.022458 | |
0.022552 | |
0.022453 | |
0.022275 | |
0.022461 | |
0.022447 | |
0.022447 | |
0.022356 | |
0.022445 | |
0.022519 | |
0.022501 | |
0.022511 | |
0.022682 | |
0.022715 | |
0.022652 | |
0.022694 | |
0.022522 | |
0.022593 | |
0.022438 | |
0.022499 | |
0.022690 | |
0.022669 | |
0.022637 | |
0.022270 | |
0.022393 | |
0.022099 | |
0.021927 | |
0.021936 | |
0.021758 | |
0.021881 | |
0.022331 | |
0.022286 | |
0.022476 | |
0.022358 | |
0.022501 | |
0.022426 | |
0.022352 | |
0.022255 | |
0.022194 | |
0.022239 | |
0.022343 | |
0.022413 | |
0.022494 | |
0.022265 | |
0.022412 | |
0.022608 | |
0.022391 | |
0.022400 | |
0.022602 | |
0.022382 | |
0.022376 | |
0.022704 | |
0.022644 | |
0.022846 | |
0.022967 | |
0.023047 | |
0.022899 | |
0.022651 | |
0.022677 | |
0.022837 | |
0.022766 | |
0.022663 | |
0.022620 | |
0.022694 | |
0.022995 | |
0.023041 | |
0.023208 | |
0.022830 | |
0.023006 | |
0.022923 | |
0.022770 | |
0.022617 | |
0.022754 | |
0.022698 | |
0.022701 | |
0.022706 | |
0.022839 | |
0.022709 | |
0.022701 | |
0.022812 | |
0.022597 | |
0.022391 | |
0.022487 | |
0.022800 | |
0.022675 | |
0.022299 | |
0.022450 | |
0.022466 | |
0.022499 | |
0.022759 | |
0.022813 | |
0.022546 | |
0.022547 | |
0.022358 | |
0.022379 | |
0.022540 | |
0.022588 | |
0.022532 | |
0.022676 | |
0.022960 | |
0.022903 | |
0.022987 | |
0.022836 | |
0.022859 | |
0.022420 | |
0.022069 | |
0.022111 | |
0.022204 | |
0.022368 | |
0.022769 | |
0.022817 | |
0.022821 | |
0.022629 | |
0.022486 | |
0.022558 | |
0.022729 | |
0.022784 | |
0.022750 | |
0.023017 | |
0.023147 | |
0.022901 | |
0.022894 | |
0.022891 | |
0.022806 | |
0.022763 | |
0.022967 | |
0.023058 | |
0.023278 | |
0.023163 | |
0.023467 | |
0.023428 | |
0.022841 | |
0.022990 | |
0.022940 | |
0.023290 | |
0.023314 | |
0.023230 | |
0.023137 | |
0.023086 | |
0.023056 | |
0.023045 | |
0.022883 | |
0.022838 | |
0.022580 | |
0.022627 | |
0.022625 | |
0.022532 | |
0.022315 | |
0.022303 | |
0.022257 | |
0.022133 | |
0.021869 | |
0.021900 | |
0.022068 | |
0.022116 | |
0.022258 | |
0.022101 | |
0.021949 | |
0.022105 | |
0.022230 | |
0.022080 | |
0.022229 | |
0.022546 | |
0.022161 | |
0.022376 | |
0.022045 | |
0.022075 | |
0.021960 |