Povijest dnevnih stopa SOS /HUF od Četvrtak, 11 Ožujak 2004.
Najveća je dogovor o
1 somalijski šiling = 0.7833 mađarska forinta
Minimalni na
1 somalijski šiling = 0.0582 mađarska forinta
povijest Cijena HUF / SOS
Date | SOS/HUF |
| 0.6472 |
| 0.6492 |
| 0.6297 |
| 0.6435 |
| 0.6413 |
| 0.6338 |
| 0.6317 |
| 0.6380 |
| 0.6281 |
| 0.6316 |
| 0.6285 |
| 0.6293 |
| 0.6290 |
| 0.6174 |
| 0.6066 |
| 0.6038 |
| 0.6046 |
| 0.6063 |
| 0.6160 |
| 0.6227 |
| 0.6132 |
| 0.6062 |
| 0.6079 |
| 0.6167 |
| 0.6191 |
| 0.6314 |
| 0.6263 |
| 0.6410 |
| 0.6431 |
| 0.6500 |
| 0.6462 |
| 0.6312 |
| 0.6267 |
| 0.6216 |
| 0.6220 |
| 0.6171 |
| 0.6189 |
| 0.6199 |
| 0.6187 |
| 0.6002 |
| 0.5845 |
| 0.6067 |
| 0.6032 |
| 0.5942 |
| 0.6012 |
| 0.6033 |
| 0.6056 |
| 0.6106 |
| 0.6079 |
| 0.5971 |
| 0.5950 |
| 0.5979 |
| 0.6001 |
| 0.5990 |
| 0.6443 |
| 0.6206 |
| 0.6265 |
| 0.6301 |
| 0.6276 |
| 0.6471 |
| 0.6325 |
| 0.6396 |
| 0.6478 |
| 0.6506 |
| 0.6614 |
| 0.6614 |
| 0.6683 |
| 0.6921 |
| 0.6926 |
| 0.6914 |
| 0.7021 |
| 0.6973 |
| 0.7041 |
| 0.7282 |
| 0.7395 |
| 0.7358 |
| 0.7727 |
| 0.7490 |
| 0.7469 |
| 0.6997 |
| 0.6914 |
| 0.7141 |
| 0.7159 |
| 0.7245 |
| 0.6903 |
| 0.6751 |
| 0.6866 |
| 0.6859 |
| 0.6836 |
| 0.6996 |
| 0.6671 |
| 0.6578 |
| 0.6523 |
| 0.6614 |
| 0.6248 |
| 0.6324 |
| 0.6161 |
| 0.6450 |
| 0.6194 |
| 0.6278 |
| 0.6001 |
| 0.5832 |
| 0.5872 |
| 0.6238 |
| 0.5655 |
| 0.5456 |
| 0.5433 |
| 0.5323 |
| 0.5444 |
| 0.5490 |
| 0.5394 |
| 0.5444 |
| 0.5580 |
| 0.5616 |
| 0.5616 |
| 0.5612 |
| 0.5574 |
| 0.5595 |
| 0.5669 |
| 0.5534 |
| 0.5369 |
| 0.5347 |
| 0.5417 |
| 0.5321 |
| 0.5377 |
| 0.5285 |
| 0.5267 |
| 0.5195 |
| 0.5101 |
| 0.5062 |
| 0.5101 |
| 0.5131 |
| 0.5159 |
| 0.5203 |
| 0.5196 |
| 0.5269 |
| 0.5258 |
| 0.5155 |
| 0.5127 |
| 0.5076 |
| 0.5105 |
| 0.4970 |
| 0.4896 |
| 0.4906 |
| 0.4892 |
| 0.4977 |
| 0.5070 |
| 0.5127 |
| 0.5179 |
| 0.5185 |
| 0.5157 |
| 0.5278 |
| 0.5298 |
| 0.5281 |
| 0.5300 |
| 0.5344 |
| 0.5198 |
| 0.5083 |
| 0.5096 |
| 0.5112 |
| 0.5084 |
| 0.5079 |
| 0.5145 |
| 0.5114 |
| 0.5089 |
| 0.5124 |
| 0.5074 |
| 0.5020 |
| 0.5128 |
| 0.5182 |
| 0.5247 |
| 0.5197 |
| 0.5231 |
| 0.5430 |
| 0.5327 |
| 0.5344 |
| 0.5232 |
| 0.5270 |
| 0.5409 |
| 0.5308 |
| 0.5189 |
| 0.5262 |
| 0.5150 |
| 0.5157 |
| 0.5060 |
| 0.5064 |
| 0.5050 |
| 0.5069 |
| 0.5301 |
| 0.5403 |
| 0.5367 |
| 0.5459 |
| 0.5304 |
| 0.5267 |
| 0.5243 |
| 0.5343 |
| 0.5566 |
| 0.5584 |
| 0.5587 |
| 0.5606 |
| 0.5661 |
| 0.5589 |
| 0.5618 |
| 0.5740 |
| 0.5613 |
| 0.5642 |
| 0.5310 |
| 0.5073 |
| 0.5211 |
| 0.5374 |
| 0.5322 |
| 0.5322 |
| 0.5272 |
| 0.5272 |
| 0.5208 |
| 0.5163 |
| 0.5085 |
| 0.5103 |
| 0.5160 |
| 0.5087 |
| 0.5180 |
| 0.5166 |
| 0.5266 |
| 0.5233 |
| 0.5228 |
| 0.5110 |
| 0.5108 |
| 0.5099 |
| 0.5198 |
| 0.5236 |
| 0.5301 |
| 0.5258 |
| 0.5199 |
| 0.5168 |
| 0.5226 |
| 0.5121 |
| 0.5094 |
| 0.4996 |
| 0.5025 |
| 0.5080 |
| 0.5014 |
| 0.4976 |
| 0.4986 |
| 0.4918 |
| 0.4903 |
| 0.4945 |
| 0.4890 |
| 0.4967 |
| 0.5032 |
| 0.5037 |
| 0.4982 |
| 0.4979 |
| 0.4991 |
| 0.4912 |
| 0.4888 |
| 0.4924 |
| 0.4952 |
| 0.4807 |
| 0.4779 |
| 0.4836 |
| 0.4811 |
| 0.4828 |
| 0.4857 |
| 0.4898 |
| 0.4785 |
| 0.4788 |
| 0.4826 |
| 0.4828 |
| 0.4820 |
| 0.4833 |
| 0.4867 |
| 0.4923 |
| 0.4904 |
| 0.4903 |
| 0.4927 |
| 0.4835 |
| 0.4968 |
| 0.4869 |
| 0.4930 |
| 0.4864 |
| 0.4806 |
| 0.4891 |
| 0.4825 |
| 0.4754 |
| 0.4813 |
| 0.4846 |
| 0.4862 |
| 0.4794 |
| 0.4876 |
| 0.4896 |
| 0.4786 |
| 0.4744 |
| 0.4828 |
| 0.4771 |
| 0.4762 |
| 0.4902 |
| 0.4809 |
| 0.4835 |
| 0.4715 |
| 0.4722 |
| 0.4737 |
| 0.4680 |
| 0.4593 |
| 0.4550 |
| 0.4498 |
| 0.4426 |
| 0.4334 |
| 0.4384 |
| 0.4369 |
| 0.4316 |
| 0.4347 |
| 0.4322 |
| 0.4394 |
| 0.4392 |
| 0.4338 |
| 0.4371 |
| 0.4326 |
| 0.4298 |
| 0.4358 |
| 0.4354 |
| 0.4452 |
| 0.4482 |
| 0.4547 |
| 0.4476 |
| 0.4607 |
| 0.4570 |
| 0.4503 |
| 0.4590 |
| 0.4620 |
| 0.4632 |
| 0.4617 |
| 0.4532 |
| 0.4511 |
| 0.4590 |
| 0.4596 |
| 0.4516 |
| 0.4464 |
| 0.4418 |
| 0.4439 |
| 0.4413 |
| 0.4463 |
| 0.4455 |
| 0.4457 |
| 0.4488 |
| 0.4532 |
| 0.4624 |
| 0.4675 |
| 0.4695 |
| 0.4782 |
| 0.4753 |
| 0.4744 |
| 0.4724 |
| 0.4770 |
| 0.4747 |
| 0.4875 |
| 0.4932 |
| 0.4950 |
| 0.4967 |
| 0.5092 |
| 0.5083 |
| 0.4967 |
| 0.4864 |
| 0.4957 |
| 0.5077 |
| 0.5058 |
| 0.5032 |
| 0.5025 |
| 0.5040 |
| 0.4944 |
| 0.4974 |
| 0.4994 |
| 0.5032 |
| 0.5044 |
| 0.5277 |
| 0.5290 |
| 0.5357 |
| 0.5297 |
| 0.5029 |
| 0.5335 |
| 0.5339 |
| 0.4952 |
| 0.4757 |
| 0.4838 |
| 0.4829 |
| 0.4766 |
| 0.4641 |
| 0.4654 |
| 0.4632 |
| 0.4731 |
| 0.4722 |
| 0.4766 |
| 0.4677 |
| 0.4709 |
| 0.4767 |
| 0.4874 |
| 0.4834 |
| 0.4888 |
| 0.4934 |
| 0.4929 |
| 0.4851 |
| 0.4922 |
| 0.4747 |
| 0.4683 |
| 0.4667 |
| 0.4750 |
| 0.4661 |
| 0.4648 |
| 0.4526 |
| 0.4516 |
| 0.4542 |
| 0.4498 |
| 0.4477 |
| 0.4497 |
| 0.4602 |
| 0.4483 |
| 0.4558 |
| 0.4604 |
| 0.4641 |
| 0.4516 |
| 0.4482 |
| 0.4511 |
| 0.4644 |
| 0.4707 |
| 0.4607 |
| 0.4673 |
| 0.4634 |
| 0.4632 |
| 0.4747 |
| 0.5243 |
| 0.4644 |
| 0.4725 |
| 0.4630 |
| 0.4691 |
| 0.4702 |
| 0.4547 |
| 0.4401 |
| 0.4266 |
| 0.4261 |
| 0.4358 |
| 0.4319 |
| 0.4355 |
| 0.4242 |
| 0.4297 |
| 0.4216 |
| 0.4084 |
| 0.4189 |
| 0.4222 |
| 0.4178 |
| 0.4149 |
| 0.4217 |
| 0.4123 |
| 0.4122 |
| 0.4057 |
| 0.3935 |
| 0.3938 |
| 0.3984 |
| 0.4025 |
| 0.3993 |
| 0.3901 |
| 0.3906 |
| 0.3899 |
| 0.3927 |
| 0.3962 |
| 0.4020 |
| 0.3902 |
| 0.3943 |
| 0.3946 |
| 0.4085 |
| 0.4024 |
| 0.3874 |
| 0.3857 |
| 0.3836 |
| 0.3845 |
| 0.3883 |
| 0.3910 |
| 0.3881 |
| 0.3714 |
| 0.3706 |
| 0.3571 |
| 0.3538 |
| 0.3421 |
| 0.3387 |
| 0.3267 |
| 0.3192 |
| 0.3144 |
| 0.3142 |
| 0.3160 |
| 0.3125 |
| 0.3065 |
| 0.3088 |
| 0.3177 |
| 0.3154 |
| 0.2983 |
| 0.2937 |
| 0.2927 |
| 0.2846 |
| 0.2835 |
| 0.2781 |
| 0.2771 |
| 0.2750 |
| 0.2560 |
| 0.2530 |
| 0.2503 |
| 0.2508 |
| 0.2462 |
| 0.2396 |
| 0.2419 |
| 0.2363 |
| 0.2348 |
| 0.2296 |
| 0.2299 |
| 0.2255 |
| 0.2276 |
| 0.2293 |
| 0.2274 |
| 0.2247 |
| 0.2272 |
| 0.2255 |
| 0.2260 |
| 0.2217 |
| 0.2190 |
| 0.2181 |
| 0.2145 |
| 0.2088 |
| 0.2098 |
| 0.2133 |
| 0.2060 |
| 0.2005 |
| 0.1999 |
| 0.1954 |
| 0.1895 |
| 0.1911 |
| 0.1866 |
| 0.1850 |
| 0.1864 |
| 0.1824 |
| 0.1811 |
| 0.1815 |
| 0.1789 |
| 0.1722 |
| 0.1738 |
| 0.1761 |
| 0.1744 |
| 0.1747 |
| 0.1729 |
| 0.1749 |
| 0.1758 |
| 0.1748 |
| 0.1696 |
| 0.1709 |
| 0.1666 |
| 0.1658 |
| 0.1636 |
| 0.1614 |
| 0.1612 |
| 0.1645 |
| 0.1614 |
| 0.1607 |
| 0.1532 |
| 0.1558 |
| 0.1557 |
| 0.1533 |
| 0.1527 |
| 0.1517 |
| 0.1499 |
| 0.1512 |
| 0.1486 |
| 0.1453 |
| 0.1463 |
| 0.1504 |
| 0.1495 |
| 0.1477 |
| 0.1436 |
| 0.1465 |
| 0.1424 |
| 0.1383 |
| 0.1359 |
| 0.1347 |
| 0.1389 |
| 0.1379 |
| 0.1386 |
| 0.1391 |
| 0.1378 |
| 0.1362 |
| 0.1353 |
| 0.1357 |
| 0.1340 |
| 0.1350 |
| 0.1373 |
| 0.1381 |
| 0.1367 |
| 0.1368 |
| 0.1317 |
| 0.1322 |
| 0.1347 |
| 0.1363 |
| 0.1349 |
| 0.1329 |
| 0.1372 |
| 0.1395 |
| 0.1363 |
| 0.1388 |
| 0.1392 |
| 0.1374 |
| 0.1404 |
| 0.1463 |
| 0.1458 |
| 0.1463 |
| 0.1396 |
| 0.1417 |
| 0.1424 |
| 0.1455 |
| 0.1515 |
| 0.1474 |
| 0.1456 |
| 0.1397 |
| 0.1365 |
| 0.1334 |
| 0.1410 |
| 0.1406 |
| 0.1388 |
| 0.1354 |
| 0.1351 |
| 0.1348 |
| 0.1374 |
| 0.1357 |
| 0.1345 |
| 0.1333 |
| 0.1350 |
| 0.1378 |
| 0.1387 |
| 0.1424 |
| 0.1508 |
| 0.1515 |
| 0.1486 |
| 0.1445 |
| 0.1429 |
| 0.1417 |
| 0.1375 |
| 0.1428 |
| 0.1404 |
| 0.1423 |
| 0.1380 |
| 0.1340 |
| 0.1323 |
| 0.1318 |
| 0.1327 |
| 0.1367 |
| 0.1325 |
| 0.1310 |
| 0.1269 |
| 0.1204 |
| 0.1148 |
| 0.1162 |
| 0.1156 |
| 0.1182 |
| 0.1141 |
| 0.1144 |
| 0.1187 |
| 0.1167 |
| 0.1121 |
| 0.1172 |
| 0.1171 |
| 0.1150 |
| 0.1130 |
| 0.1176 |
| 0.1204 |
| 0.1184 |
| 0.1149 |
| 0.1113 |
| 0.1133 |
| 0.1170 |
| 0.1148 |
| 0.1165 |
| 0.1190 |
| 0.1194 |
| 0.1217 |
| 0.1212 |
| 0.1220 |
| 0.1242 |
| 0.1264 |
| 0.1240 |
| 0.1249 |
| 0.1259 |
| 0.1284 |
| 0.1352 |
| 0.1300 |
| 0.1322 |
| 0.1308 |
| 0.1306 |
| 0.1315 |
| 0.1340 |
| 0.1256 |
| 0.1264 |
| 0.1233 |
| 0.1216 |
| 0.1220 |
| 0.1221 |
| 0.1227 |
| 0.1238 |
| 0.1283 |
| 0.1344 |
| 0.1370 |
| 0.1377 |
| 0.1390 |
| 0.1375 |
| 0.1360 |
| 0.1317 |
| 0.1344 |
| 0.1384 |
| 0.1397 |
| 0.1389 |
| 0.1437 |
| 0.1467 |
| 0.1437 |
| 0.1455 |
| 0.1541 |
| 0.1444 |
| 0.1451 |
| 0.1449 |
| 0.1383 |
| 0.1331 |
| 0.1296 |
| 0.1338 |
| 0.1323 |
| 0.1330 |
| 0.1343 |
| 0.1340 |
| 0.1275 |
| 0.1300 |
| 0.1319 |
| 0.1317 |
| 0.1329 |
| 0.1334 |
| 0.1302 |
| 0.1275 |
| 0.1243 |
| 0.1235 |
| 0.1259 |
| 0.1287 |
| 0.1297 |
| 0.1329 |
| 0.1303 |
| 0.1304 |
| 0.1277 |
| 0.1272 |
| 0.1299 |
| 0.1336 |
| 0.1277 |
| 0.1273 |
| 0.1301 |
| 0.1305 |
| 0.1291 |
| 0.1325 |
| 0.1305 |
| 0.1324 |
| 0.1327 |
| 0.1305 |
| 0.1355 |
| 0.1323 |
| 0.1291 |
| 0.1325 |
| 0.1355 |
| 0.1403 |
| 0.1388 |
| 0.1386 |
| 0.1420 |
| 0.1435 |
| 0.1454 |
| 0.1395 |
| 0.1414 |
| 0.1500 |
| 0.1449 |
| 0.1532 |
| 0.1596 |
| 0.1637 |
| 0.1539 |
| 0.1549 |
| 0.1652 |
| 0.1583 |
| 0.1604 |
| 0.1745 |
| 0.1734 |
| 0.1644 |
| 0.1681 |
| 0.1572 |
| 0.1658 |
| 0.1539 |
| 0.1491 |
| 0.1475 |
| 0.1440 |
| 0.1368 |
| 0.1391 |
| 0.1443 |
| 0.1487 |
| 0.1508 |
| 0.1440 |
| 0.1541 |
| 0.1449 |
| 0.1458 |
| 0.1565 |
| 0.1449 |
| 0.1353 |
| 0.1296 |
| 0.1193 |
| 0.1162 |
| 0.1268 |
| 0.1219 |
| 0.1195 |
| 0.1118 |
| 0.1194 |
| 0.1179 |
| 0.1119 |
| 0.1046 |
| 0.1076 |
| 0.1078 |
| 0.1107 |
| 0.1134 |
| 0.1153 |
| 0.1200 |
| 0.1168 |
| 0.1159 |
| 0.1154 |
| 0.1176 |
| 0.1204 |
| 0.1201 |
| 0.1158 |
| 0.1180 |
| 0.1185 |
| 0.1203 |
| 0.1181 |
| 0.1241 |
| 0.1189 |
| 0.1234 |
| 0.1243 |
| 0.1266 |
| 0.1296 |
| 0.1363 |
| 0.1288 |
| 0.1312 |
| 0.1332 |
| 0.1269 |
| 0.1290 |
| 0.1284 |
| 0.1310 |
| 0.1314 |
| 0.1281 |
| 0.1234 |
| 0.1249 |
| 0.1255 |
| 0.1260 |
| 0.1279 |
| 0.1275 |
| 0.1311 |
| 0.1349 |
| 0.1347 |
| 0.1342 |
| 0.1358 |
| 0.1410 |
| 0.1407 |
| 0.1399 |
| 0.1406 |
| 0.1439 |
| 0.1387 |
| 0.1363 |
| 0.1383 |
| 0.1284 |
| 0.1345 |
| 0.1351 |
| 0.1354 |
| 0.1374 |
| 0.1398 |
| 0.1422 |
| 0.1389 |
| 0.1397 |
| 0.1386 |
| 0.1367 |
| 0.1354 |
| 0.1360 |
| 0.1354 |
| 0.1355 |
| 0.1377 |
| 0.1385 |
| 0.1393 |
| 0.1386 |
| 0.1422 |
| 0.1455 |
| 0.1441 |
| 0.1436 |
| 0.1463 |
| 0.1471 |
| 0.1481 |
| 0.1436 |
| 0.1416 |
| 0.1437 |
| 0.1396 |
| 0.1400 |
| 0.1400 |
| 0.1444 |
| 0.1434 |
| 0.1434 |
| 0.1502 |
| 0.1514 |
| 0.1523 |
| 0.1541 |
| 0.1567 |
| 0.1583 |
| 0.1610 |
| 0.1580 |
| 0.1567 |
| 0.1556 |
| 0.1580 |
| 0.1611 |
| 0.1612 |
| 0.1609 |
| 0.1567 |
| 0.1569 |
| 0.1553 |
| 0.1627 |
| 0.1657 |
| 0.1642 |
| 0.1606 |
| 0.1626 |
| 0.1638 |
| 0.1571 |
| 0.1490 |
| 0.1480 |
| 0.1491 |
| 0.1503 |
| 0.1462 |
| 0.1450 |
| 0.1465 |
| 0.1511 |
| 0.1509 |
| 0.1474 |
| 0.1434 |
| 0.1385 |
| 0.1401 |
| 0.1331 |
| 0.1333 |
| 0.1314 |
| 0.1313 |
| 0.1279 |
| 0.1259 |
| 0.1215 |
| 0.1230 |
| 0.1226 |
| 0.1239 |
| 0.1224 |
| 0.1215 |
| 0.1224 |
| 0.1194 |
| 0.1187 |
| 0.1183 |
| 0.1159 |
| 0.1099 |
| 0.1057 |
| 0.1053 |
| 0.1024 |
| 0.1008 |
| 0.0999 |
| 0.0981 |
| 0.0932 |
| 0.0885 |
| 0.0847 |
| 0.0852 |
| 0.0835 |
| 0.0800 |
| 0.0783 |
| 0.0777 |
| 0.0789 |
| 0.0764 |
| 0.0761 |
| 0.0753 |
| 0.0729 |
| 0.0722 |
| 0.0718 |
| 0.0703 |
| 0.0688 |
| 0.0679 |
| 0.0658 |
| 0.0636 |
| 0.0644 |
| 0.0621 |
| 0.0617 |
| 0.0615 |
| 0.0618 |
| 0.0615 |
| 0.0603 |
| 0.0595 |
| 0.0590 |
| 0.0589 |
| 0.0605 |
| 0.0612 |
| 0.0616 |
| 0.0611 |
| 0.0612 |
| 0.0604 |
| 0.0611 |
| 0.0587 |
| 0.0587 |
| 0.0593 |
| 0.0609 |
| 0.0594 |
| 0.0605 |
| 0.0611 |
| 0.0614 |
| 0.0634 |
| 0.0645 |
| 0.0643 |
| 0.0665 |
| 0.0693 |
| 0.0708 |
| 0.0722 |
| 0.0737 |
| 0.0738 |
| 0.0748 |
| 0.0759 |
| 0.0756 |
| 0.0742 |
| 0.0772 |
| 0.0781 |
| 0.0782 |
| 0.0781 |
| 0.0787 |
| 0.0781 |
| 0.0793 |
| 0.0793 |
| 0.0793 |
| 0.0789 |
| 0.0786 |
| 0.0803 |
| 0.0810 |
| 0.0813 |
| 0.0804 |
| 0.0780 |
| 0.0785 |
| 0.0776 |
| 0.0775 |
| 0.0771 |
| 0.0780 |
| 0.0782 |