Története napidíjak SOS /HUF óta péntek, 5 március 2004.
A maximális született
1 szomáli shilling = 0.7833 magyar forint
A minimum az
1 szomáli shilling = 0.0582 magyar forint
Date | SOS/HUF |
---|---|
0.6492 | |
0.6297 | |
0.6435 | |
0.6413 | |
0.6338 | |
0.6317 | |
0.6380 | |
0.6281 | |
0.6316 | |
0.6285 | |
0.6293 | |
0.6290 | |
0.6174 | |
0.6066 | |
0.6038 | |
0.6046 | |
0.6063 | |
0.6160 | |
0.6227 | |
0.6132 | |
0.6062 | |
0.6079 | |
0.6167 | |
0.6191 | |
0.6314 | |
0.6263 | |
0.6410 | |
0.6431 | |
0.6500 | |
0.6462 | |
0.6312 | |
0.6267 | |
0.6216 | |
0.6220 | |
0.6171 | |
0.6189 | |
0.6199 | |
0.6187 | |
0.6002 | |
0.5845 | |
0.6067 | |
0.6032 | |
0.5942 | |
0.6012 | |
0.6033 | |
0.6056 | |
0.6106 | |
0.6079 | |
0.5971 | |
0.5950 | |
0.5979 | |
0.6001 | |
0.5990 | |
0.6443 | |
0.6206 | |
0.6265 | |
0.6301 | |
0.6276 | |
0.6471 | |
0.6325 | |
0.6396 | |
0.6478 | |
0.6506 | |
0.6614 | |
0.6614 | |
0.6683 | |
0.6921 | |
0.6926 | |
0.6914 | |
0.7021 | |
0.6973 | |
0.7041 | |
0.7282 | |
0.7395 | |
0.7358 | |
0.7727 | |
0.7490 | |
0.7469 | |
0.6997 | |
0.6914 | |
0.7141 | |
0.7159 | |
0.7245 | |
0.6903 | |
0.6751 | |
0.6866 | |
0.6859 | |
0.6836 | |
0.6996 | |
0.6671 | |
0.6578 | |
0.6523 | |
0.6614 | |
0.6248 | |
0.6324 | |
0.6161 | |
0.6450 | |
0.6194 | |
0.6278 | |
0.6001 | |
0.5832 | |
0.5872 | |
0.6238 | |
0.5655 | |
0.5456 | |
0.5433 | |
0.5323 | |
0.5444 | |
0.5490 | |
0.5394 | |
0.5444 | |
0.5580 | |
0.5616 | |
0.5616 | |
0.5612 | |
0.5574 | |
0.5595 | |
0.5669 | |
0.5534 | |
0.5369 | |
0.5347 | |
0.5417 | |
0.5321 | |
0.5377 | |
0.5285 | |
0.5267 | |
0.5195 | |
0.5101 | |
0.5062 | |
0.5101 | |
0.5131 | |
0.5159 | |
0.5203 | |
0.5196 | |
0.5269 | |
0.5258 | |
0.5155 | |
0.5127 | |
0.5076 | |
0.5105 | |
0.4970 | |
0.4896 | |
0.4906 | |
0.4892 | |
0.4977 | |
0.5070 | |
0.5127 | |
0.5179 | |
0.5185 | |
0.5157 | |
0.5278 | |
0.5298 | |
0.5281 | |
0.5300 | |
0.5344 | |
0.5198 | |
0.5083 | |
0.5096 | |
0.5112 | |
0.5084 | |
0.5079 | |
0.5145 | |
0.5114 | |
0.5089 | |
0.5124 | |
0.5074 | |
0.5020 | |
0.5128 | |
0.5182 | |
0.5247 | |
0.5197 | |
0.5231 | |
0.5430 | |
0.5327 | |
0.5344 | |
0.5232 | |
0.5270 | |
0.5409 | |
0.5308 | |
0.5189 | |
0.5262 | |
0.5150 | |
0.5157 | |
0.5060 | |
0.5064 | |
0.5050 | |
0.5069 | |
0.5301 | |
0.5403 | |
0.5367 | |
0.5459 | |
0.5304 | |
0.5267 | |
0.5243 | |
0.5343 | |
0.5566 | |
0.5584 | |
0.5587 | |
0.5606 | |
0.5661 | |
0.5589 | |
0.5618 | |
0.5740 | |
0.5613 | |
0.5642 | |
0.5310 | |
0.5073 | |
0.5211 | |
0.5374 | |
0.5322 | |
0.5322 | |
0.5272 | |
0.5272 | |
0.5208 | |
0.5163 | |
0.5085 | |
0.5103 | |
0.5160 | |
0.5087 | |
0.5180 | |
0.5166 | |
0.5266 | |
0.5233 | |
0.5228 | |
0.5110 | |
0.5108 | |
0.5099 | |
0.5198 | |
0.5236 | |
0.5301 | |
0.5258 | |
0.5199 | |
0.5168 | |
0.5226 | |
0.5121 | |
0.5094 | |
0.4996 | |
0.5025 | |
0.5080 | |
0.5014 | |
0.4976 | |
0.4986 | |
0.4918 | |
0.4903 | |
0.4945 | |
0.4890 | |
0.4967 | |
0.5032 | |
0.5037 | |
0.4982 | |
0.4979 | |
0.4991 | |
0.4912 | |
0.4888 | |
0.4924 | |
0.4952 | |
0.4807 | |
0.4779 | |
0.4836 | |
0.4811 | |
0.4828 | |
0.4857 | |
0.4898 | |
0.4785 | |
0.4788 | |
0.4826 | |
0.4828 | |
0.4820 | |
0.4833 | |
0.4867 | |
0.4923 | |
0.4904 | |
0.4903 | |
0.4927 | |
0.4835 | |
0.4968 | |
0.4869 | |
0.4930 | |
0.4864 | |
0.4806 | |
0.4891 | |
0.4825 | |
0.4754 | |
0.4813 | |
0.4846 | |
0.4862 | |
0.4794 | |
0.4876 | |
0.4896 | |
0.4786 | |
0.4744 | |
0.4828 | |
0.4771 | |
0.4762 | |
0.4902 | |
0.4809 | |
0.4835 | |
0.4715 | |
0.4722 | |
0.4737 | |
0.4680 | |
0.4593 | |
0.4550 | |
0.4498 | |
0.4426 | |
0.4334 | |
0.4384 | |
0.4369 | |
0.4316 | |
0.4347 | |
0.4322 | |
0.4394 | |
0.4392 | |
0.4338 | |
0.4371 | |
0.4326 | |
0.4298 | |
0.4358 | |
0.4354 | |
0.4452 | |
0.4482 | |
0.4547 | |
0.4476 | |
0.4607 | |
0.4570 | |
0.4503 | |
0.4590 | |
0.4620 | |
0.4632 | |
0.4617 | |
0.4532 | |
0.4511 | |
0.4590 | |
0.4596 | |
0.4516 | |
0.4464 | |
0.4418 | |
0.4439 | |
0.4413 | |
0.4463 | |
0.4455 | |
0.4457 | |
0.4488 | |
0.4532 | |
0.4624 | |
0.4675 | |
0.4695 | |
0.4782 | |
0.4753 | |
0.4744 | |
0.4724 | |
0.4770 | |
0.4747 | |
0.4875 | |
0.4932 | |
0.4950 | |
0.4967 | |
0.5092 | |
0.5083 | |
0.4967 | |
0.4864 | |
0.4957 | |
0.5077 | |
0.5058 | |
0.5032 | |
0.5025 | |
0.5040 | |
0.4944 | |
0.4974 | |
0.4994 | |
0.5032 | |
0.5044 | |
0.5277 | |
0.5290 | |
0.5357 | |
0.5297 | |
0.5029 | |
0.5335 | |
0.5339 | |
0.4952 | |
0.4757 | |
0.4838 | |
0.4829 | |
0.4766 | |
0.4641 | |
0.4654 | |
0.4632 | |
0.4731 | |
0.4722 | |
0.4766 | |
0.4677 | |
0.4709 | |
0.4767 | |
0.4874 | |
0.4834 | |
0.4888 | |
0.4934 | |
0.4929 | |
0.4851 | |
0.4922 | |
0.4747 | |
0.4683 | |
0.4667 | |
0.4750 | |
0.4661 | |
0.4648 | |
0.4526 | |
0.4516 | |
0.4542 | |
0.4498 | |
0.4477 | |
0.4497 | |
0.4602 | |
0.4483 | |
0.4558 | |
0.4604 | |
0.4641 | |
0.4516 | |
0.4482 | |
0.4511 | |
0.4644 | |
0.4707 | |
0.4607 | |
0.4673 | |
0.4634 | |
0.4632 | |
0.4747 | |
0.5243 | |
0.4644 | |
0.4725 | |
0.4630 | |
0.4691 | |
0.4702 | |
0.4547 | |
0.4401 | |
0.4266 | |
0.4261 | |
0.4358 | |
0.4319 | |
0.4355 | |
0.4242 | |
0.4297 | |
0.4216 | |
0.4084 | |
0.4189 | |
0.4222 | |
0.4178 | |
0.4149 | |
0.4217 | |
0.4123 | |
0.4122 | |
0.4057 | |
0.3935 | |
0.3938 | |
0.3984 | |
0.4025 | |
0.3993 | |
0.3901 | |
0.3906 | |
0.3899 | |
0.3927 | |
0.3962 | |
0.4020 | |
0.3902 | |
0.3943 | |
0.3946 | |
0.4085 | |
0.4024 | |
0.3874 | |
0.3857 | |
0.3836 | |
0.3845 | |
0.3883 | |
0.3910 | |
0.3881 | |
0.3714 | |
0.3706 | |
0.3571 | |
0.3538 | |
0.3421 | |
0.3387 | |
0.3267 | |
0.3192 | |
0.3144 | |
0.3142 | |
0.3160 | |
0.3125 | |
0.3065 | |
0.3088 | |
0.3177 | |
0.3154 | |
0.2983 | |
0.2937 | |
0.2927 | |
0.2846 | |
0.2835 | |
0.2781 | |
0.2771 | |
0.2750 | |
0.2560 | |
0.2530 | |
0.2503 | |
0.2508 | |
0.2462 | |
0.2396 | |
0.2419 | |
0.2363 | |
0.2348 | |
0.2296 | |
0.2299 | |
0.2255 | |
0.2276 | |
0.2293 | |
0.2274 | |
0.2247 | |
0.2272 | |
0.2255 | |
0.2260 | |
0.2217 | |
0.2190 | |
0.2181 | |
0.2145 | |
0.2088 | |
0.2098 | |
0.2133 | |
0.2060 | |
0.2005 | |
0.1999 | |
0.1954 | |
0.1895 | |
0.1911 | |
0.1866 | |
0.1850 | |
0.1864 | |
0.1824 | |
0.1811 | |
0.1815 | |
0.1789 | |
0.1722 | |
0.1738 | |
0.1761 | |
0.1744 | |
0.1747 | |
0.1729 | |
0.1749 | |
0.1758 | |
0.1748 | |
0.1696 | |
0.1709 | |
0.1666 | |
0.1658 | |
0.1636 | |
0.1614 | |
0.1612 | |
0.1645 | |
0.1614 | |
0.1607 | |
0.1532 | |
0.1558 | |
0.1557 | |
0.1533 | |
0.1527 | |
0.1517 | |
0.1499 | |
0.1512 | |
0.1486 | |
0.1453 | |
0.1463 | |
0.1504 | |
0.1495 | |
0.1477 | |
0.1436 | |
0.1465 | |
0.1424 | |
0.1383 | |
0.1359 | |
0.1347 | |
0.1389 | |
0.1379 | |
0.1386 | |
0.1391 | |
0.1378 | |
0.1362 | |
0.1353 | |
0.1357 | |
0.1340 | |
0.1350 | |
0.1373 | |
0.1381 | |
0.1367 | |
0.1368 | |
0.1317 | |
0.1322 | |
0.1347 | |
0.1363 | |
0.1349 | |
0.1329 | |
0.1372 | |
0.1395 | |
0.1363 | |
0.1388 | |
0.1392 | |
0.1374 | |
0.1404 | |
0.1463 | |
0.1458 | |
0.1463 | |
0.1396 | |
0.1417 | |
0.1424 | |
0.1455 | |
0.1515 | |
0.1474 | |
0.1456 | |
0.1397 | |
0.1365 | |
0.1334 | |
0.1410 | |
0.1406 | |
0.1388 | |
0.1354 | |
0.1351 | |
0.1348 | |
0.1374 | |
0.1357 | |
0.1345 | |
0.1333 | |
0.1350 | |
0.1378 | |
0.1387 | |
0.1424 | |
0.1508 | |
0.1515 | |
0.1486 | |
0.1445 | |
0.1429 | |
0.1417 | |
0.1375 | |
0.1428 | |
0.1404 | |
0.1423 | |
0.1380 | |
0.1340 | |
0.1323 | |
0.1318 | |
0.1327 | |
0.1367 | |
0.1325 | |
0.1310 | |
0.1269 | |
0.1204 | |
0.1148 | |
0.1162 | |
0.1156 | |
0.1182 | |
0.1141 | |
0.1144 | |
0.1187 | |
0.1167 | |
0.1121 | |
0.1172 | |
0.1171 | |
0.1150 | |
0.1130 | |
0.1176 | |
0.1204 | |
0.1184 | |
0.1149 | |
0.1113 | |
0.1133 | |
0.1170 | |
0.1148 | |
0.1165 | |
0.1190 | |
0.1194 | |
0.1217 | |
0.1212 | |
0.1220 | |
0.1242 | |
0.1264 | |
0.1240 | |
0.1249 | |
0.1259 | |
0.1284 | |
0.1352 | |
0.1300 | |
0.1322 | |
0.1308 | |
0.1306 | |
0.1315 | |
0.1340 | |
0.1256 | |
0.1264 | |
0.1233 | |
0.1216 | |
0.1220 | |
0.1221 | |
0.1227 | |
0.1238 | |
0.1283 | |
0.1344 | |
0.1370 | |
0.1377 | |
0.1390 | |
0.1375 | |
0.1360 | |
0.1317 | |
0.1344 | |
0.1384 | |
0.1397 | |
0.1389 | |
0.1437 | |
0.1467 | |
0.1437 | |
0.1455 | |
0.1541 | |
0.1444 | |
0.1451 | |
0.1449 | |
0.1383 | |
0.1331 | |
0.1296 | |
0.1338 | |
0.1323 | |
0.1330 | |
0.1343 | |
0.1340 | |
0.1275 | |
0.1300 | |
0.1319 | |
0.1317 | |
0.1329 | |
0.1334 | |
0.1302 | |
0.1275 | |
0.1243 | |
0.1235 | |
0.1259 | |
0.1287 | |
0.1297 | |
0.1329 | |
0.1303 | |
0.1304 | |
0.1277 | |
0.1272 | |
0.1299 | |
0.1336 | |
0.1277 | |
0.1273 | |
0.1301 | |
0.1305 | |
0.1291 | |
0.1325 | |
0.1305 | |
0.1324 | |
0.1327 | |
0.1305 | |
0.1355 | |
0.1323 | |
0.1291 | |
0.1325 | |
0.1355 | |
0.1403 | |
0.1388 | |
0.1386 | |
0.1420 | |
0.1435 | |
0.1454 | |
0.1395 | |
0.1414 | |
0.1500 | |
0.1449 | |
0.1532 | |
0.1596 | |
0.1637 | |
0.1539 | |
0.1549 | |
0.1652 | |
0.1583 | |
0.1604 | |
0.1745 | |
0.1734 | |
0.1644 | |
0.1681 | |
0.1572 | |
0.1658 | |
0.1539 | |
0.1491 | |
0.1475 | |
0.1440 | |
0.1368 | |
0.1391 | |
0.1443 | |
0.1487 | |
0.1508 | |
0.1440 | |
0.1541 | |
0.1449 | |
0.1458 | |
0.1565 | |
0.1449 | |
0.1353 | |
0.1296 | |
0.1193 | |
0.1162 | |
0.1268 | |
0.1219 | |
0.1195 | |
0.1118 | |
0.1194 | |
0.1179 | |
0.1119 | |
0.1046 | |
0.1076 | |
0.1078 | |
0.1107 | |
0.1134 | |
0.1153 | |
0.1200 | |
0.1168 | |
0.1159 | |
0.1154 | |
0.1176 | |
0.1204 | |
0.1201 | |
0.1158 | |
0.1180 | |
0.1185 | |
0.1203 | |
0.1181 | |
0.1241 | |
0.1189 | |
0.1234 | |
0.1243 | |
0.1266 | |
0.1296 | |
0.1363 | |
0.1288 | |
0.1312 | |
0.1332 | |
0.1269 | |
0.1290 | |
0.1284 | |
0.1310 | |
0.1314 | |
0.1281 | |
0.1234 | |
0.1249 | |
0.1255 | |
0.1260 | |
0.1279 | |
0.1275 | |
0.1311 | |
0.1349 | |
0.1347 | |
0.1342 | |
0.1358 | |
0.1410 | |
0.1407 | |
0.1399 | |
0.1406 | |
0.1439 | |
0.1387 | |
0.1363 | |
0.1383 | |
0.1284 | |
0.1345 | |
0.1351 | |
0.1354 | |
0.1374 | |
0.1398 | |
0.1422 | |
0.1389 | |
0.1397 | |
0.1386 | |
0.1367 | |
0.1354 | |
0.1360 | |
0.1354 | |
0.1355 | |
0.1377 | |
0.1385 | |
0.1393 | |
0.1386 | |
0.1422 | |
0.1455 | |
0.1441 | |
0.1436 | |
0.1463 | |
0.1471 | |
0.1481 | |
0.1436 | |
0.1416 | |
0.1437 | |
0.1396 | |
0.1400 | |
0.1400 | |
0.1444 | |
0.1434 | |
0.1434 | |
0.1502 | |
0.1514 | |
0.1523 | |
0.1541 | |
0.1567 | |
0.1583 | |
0.1610 | |
0.1580 | |
0.1567 | |
0.1556 | |
0.1580 | |
0.1611 | |
0.1612 | |
0.1609 | |
0.1567 | |
0.1569 | |
0.1553 | |
0.1627 | |
0.1657 | |
0.1642 | |
0.1606 | |
0.1626 | |
0.1638 | |
0.1571 | |
0.1490 | |
0.1480 | |
0.1491 | |
0.1503 | |
0.1462 | |
0.1450 | |
0.1465 | |
0.1511 | |
0.1509 | |
0.1474 | |
0.1434 | |
0.1385 | |
0.1401 | |
0.1331 | |
0.1333 | |
0.1314 | |
0.1313 | |
0.1279 | |
0.1259 | |
0.1215 | |
0.1230 | |
0.1226 | |
0.1239 | |
0.1224 | |
0.1215 | |
0.1224 | |
0.1194 | |
0.1187 | |
0.1183 | |
0.1159 | |
0.1099 | |
0.1057 | |
0.1053 | |
0.1024 | |
0.1008 | |
0.0999 | |
0.0981 | |
0.0932 | |
0.0885 | |
0.0847 | |
0.0852 | |
0.0835 | |
0.0800 | |
0.0783 | |
0.0777 | |
0.0789 | |
0.0764 | |
0.0761 | |
0.0753 | |
0.0729 | |
0.0722 | |
0.0718 | |
0.0703 | |
0.0688 | |
0.0679 | |
0.0658 | |
0.0636 | |
0.0644 | |
0.0621 | |
0.0617 | |
0.0615 | |
0.0618 | |
0.0615 | |
0.0603 | |
0.0595 | |
0.0590 | |
0.0589 | |
0.0605 | |
0.0612 | |
0.0616 | |
0.0611 | |
0.0612 | |
0.0604 | |
0.0611 | |
0.0587 | |
0.0587 | |
0.0593 | |
0.0609 | |
0.0594 | |
0.0605 | |
0.0611 | |
0.0614 | |
0.0634 | |
0.0645 | |
0.0643 | |
0.0665 | |
0.0693 | |
0.0708 | |
0.0722 | |
0.0737 | |
0.0738 | |
0.0748 | |
0.0759 | |
0.0756 | |
0.0742 | |
0.0772 | |
0.0781 | |
0.0782 | |
0.0781 | |
0.0787 | |
0.0781 | |
0.0793 | |
0.0793 | |
0.0793 | |
0.0789 | |
0.0786 | |
0.0803 | |
0.0810 | |
0.0813 | |
0.0804 | |
0.0780 | |
0.0785 | |
0.0776 | |
0.0775 | |
0.0771 | |
0.0780 | |
0.0782 | |
0.0785 |