Povijest dnevnih stopa SOS /SEK od Ponedjeljak, 8 Ožujak 2004.
Najveća je dogovor o
1 somalijski šiling = 0.020001 švedska kruna
Minimalni na
1 somalijski šiling = 0.002138 švedska kruna
povijest Cijena SEK / SOS
Date | SOS/SEK |
| 0.019039 |
| 0.019042 |
| 0.018523 |
| 0.018910 |
| 0.018519 |
| 0.018200 |
| 0.017913 |
| 0.018139 |
| 0.017991 |
| 0.018192 |
| 0.018205 |
| 0.018538 |
| 0.018295 |
| 0.018329 |
| 0.018097 |
| 0.017918 |
| 0.017580 |
| 0.017461 |
| 0.017885 |
| 0.018353 |
| 0.018240 |
| 0.018242 |
| 0.018284 |
| 0.018962 |
| 0.019118 |
| 0.019520 |
| 0.019218 |
| 0.019132 |
| 0.019164 |
| 0.019365 |
| 0.019392 |
| 0.019604 |
| 0.019458 |
| 0.019305 |
| 0.019259 |
| 0.019238 |
| 0.018974 |
| 0.018611 |
| 0.018488 |
| 0.018284 |
| 0.017996 |
| 0.018890 |
| 0.019049 |
| 0.018833 |
| 0.018885 |
| 0.019031 |
| 0.019068 |
| 0.019053 |
| 0.018566 |
| 0.018193 |
| 0.017876 |
| 0.018188 |
| 0.018072 |
| 0.018199 |
| 0.018651 |
| 0.018379 |
| 0.018273 |
| 0.018195 |
| 0.018245 |
| 0.018675 |
| 0.018294 |
| 0.018001 |
| 0.018320 |
| 0.018302 |
| 0.018380 |
| 0.018455 |
| 0.018259 |
| 0.018176 |
| 0.018310 |
| 0.018552 |
| 0.018835 |
| 0.018450 |
| 0.019087 |
| 0.019395 |
| 0.019671 |
| 0.019596 |
| 0.019876 |
| 0.019368 |
| 0.019950 |
| 0.018957 |
| 0.018443 |
| 0.018971 |
| 0.018723 |
| 0.018850 |
| 0.018176 |
| 0.017710 |
| 0.017797 |
| 0.017900 |
| 0.017973 |
| 0.018353 |
| 0.017859 |
| 0.017431 |
| 0.017479 |
| 0.017554 |
| 0.016898 |
| 0.016868 |
| 0.016923 |
| 0.017367 |
| 0.017367 |
| 0.017124 |
| 0.016770 |
| 0.016334 |
| 0.016527 |
| 0.017185 |
| 0.016209 |
| 0.016327 |
| 0.016139 |
| 0.015703 |
| 0.016058 |
| 0.015938 |
| 0.015593 |
| 0.015651 |
| 0.015644 |
| 0.015669 |
| 0.015740 |
| 0.015647 |
| 0.015641 |
| 0.015584 |
| 0.015484 |
| 0.015137 |
| 0.014775 |
| 0.014653 |
| 0.014803 |
| 0.014793 |
| 0.015163 |
| 0.015021 |
| 0.014983 |
| 0.014924 |
| 0.014811 |
| 0.014793 |
| 0.014915 |
| 0.015007 |
| 0.014953 |
| 0.015055 |
| 0.014856 |
| 0.014843 |
| 0.014975 |
| 0.014776 |
| 0.014783 |
| 0.014708 |
| 0.014692 |
| 0.014319 |
| 0.014220 |
| 0.014319 |
| 0.014310 |
| 0.014331 |
| 0.014340 |
| 0.014484 |
| 0.014430 |
| 0.014513 |
| 0.014745 |
| 0.015057 |
| 0.014937 |
| 0.014648 |
| 0.014655 |
| 0.014778 |
| 0.014495 |
| 0.014243 |
| 0.014305 |
| 0.014416 |
| 0.014496 |
| 0.014285 |
| 0.014512 |
| 0.014280 |
| 0.014215 |
| 0.014243 |
| 0.014216 |
| 0.014468 |
| 0.014477 |
| 0.014773 |
| 0.014865 |
| 0.014778 |
| 0.014855 |
| 0.015359 |
| 0.015066 |
| 0.015217 |
| 0.015212 |
| 0.015302 |
| 0.015585 |
| 0.015258 |
| 0.015110 |
| 0.015165 |
| 0.014965 |
| 0.015188 |
| 0.014954 |
| 0.015095 |
| 0.015070 |
| 0.015029 |
| 0.015465 |
| 0.015850 |
| 0.015923 |
| 0.016067 |
| 0.016109 |
| 0.015985 |
| 0.015845 |
| 0.016160 |
| 0.016720 |
| 0.016751 |
| 0.017029 |
| 0.017028 |
| 0.017270 |
| 0.017271 |
| 0.017333 |
| 0.017244 |
| 0.017335 |
| 0.017805 |
| 0.016845 |
| 0.016286 |
| 0.016427 |
| 0.016779 |
| 0.016653 |
| 0.016588 |
| 0.016680 |
| 0.016582 |
| 0.016433 |
| 0.016310 |
| 0.016236 |
| 0.016142 |
| 0.016288 |
| 0.016149 |
| 0.016471 |
| 0.016432 |
| 0.016639 |
| 0.016647 |
| 0.016740 |
| 0.016607 |
| 0.016768 |
| 0.016615 |
| 0.016969 |
| 0.017087 |
| 0.016981 |
| 0.016748 |
| 0.016645 |
| 0.016700 |
| 0.017002 |
| 0.016704 |
| 0.016744 |
| 0.016520 |
| 0.016538 |
| 0.016378 |
| 0.016264 |
| 0.016099 |
| 0.016296 |
| 0.016066 |
| 0.016024 |
| 0.016316 |
| 0.016276 |
| 0.016331 |
| 0.016557 |
| 0.016650 |
| 0.016634 |
| 0.016481 |
| 0.016425 |
| 0.016057 |
| 0.015994 |
| 0.015994 |
| 0.016032 |
| 0.015903 |
| 0.015925 |
| 0.016171 |
| 0.016147 |
| 0.016071 |
| 0.015991 |
| 0.016068 |
| 0.015709 |
| 0.015611 |
| 0.015575 |
| 0.015400 |
| 0.015319 |
| 0.015423 |
| 0.015646 |
| 0.015639 |
| 0.015648 |
| 0.015553 |
| 0.015671 |
| 0.015517 |
| 0.015824 |
| 0.015627 |
| 0.015800 |
| 0.015543 |
| 0.015438 |
| 0.015698 |
| 0.015465 |
| 0.015188 |
| 0.015419 |
| 0.015675 |
| 0.015722 |
| 0.015721 |
| 0.015828 |
| 0.015765 |
| 0.015451 |
| 0.015112 |
| 0.015320 |
| 0.015250 |
| 0.015070 |
| 0.015502 |
| 0.015279 |
| 0.015315 |
| 0.014990 |
| 0.015170 |
| 0.015254 |
| 0.015064 |
| 0.015003 |
| 0.015237 |
| 0.015160 |
| 0.014742 |
| 0.014561 |
| 0.014487 |
| 0.014436 |
| 0.014057 |
| 0.014068 |
| 0.014082 |
| 0.014252 |
| 0.014066 |
| 0.013823 |
| 0.013888 |
| 0.013757 |
| 0.013544 |
| 0.013846 |
| 0.013867 |
| 0.014153 |
| 0.014185 |
| 0.014436 |
| 0.014201 |
| 0.014662 |
| 0.014557 |
| 0.014292 |
| 0.014619 |
| 0.014500 |
| 0.014523 |
| 0.014441 |
| 0.014175 |
| 0.014006 |
| 0.014042 |
| 0.014122 |
| 0.013859 |
| 0.013732 |
| 0.013807 |
| 0.013741 |
| 0.013836 |
| 0.014039 |
| 0.014002 |
| 0.014083 |
| 0.014093 |
| 0.014201 |
| 0.014351 |
| 0.014570 |
| 0.014661 |
| 0.015075 |
| 0.015037 |
| 0.015116 |
| 0.014965 |
| 0.015052 |
| 0.015035 |
| 0.015308 |
| 0.015303 |
| 0.015308 |
| 0.015355 |
| 0.015556 |
| 0.015731 |
| 0.015392 |
| 0.015042 |
| 0.015235 |
| 0.015494 |
| 0.015580 |
| 0.015710 |
| 0.015487 |
| 0.015490 |
| 0.015135 |
| 0.015131 |
| 0.015302 |
| 0.015514 |
| 0.015663 |
| 0.016283 |
| 0.016474 |
| 0.016781 |
| 0.016430 |
| 0.015730 |
| 0.016760 |
| 0.016934 |
| 0.015672 |
| 0.015513 |
| 0.015544 |
| 0.015178 |
| 0.015064 |
| 0.014713 |
| 0.014552 |
| 0.014507 |
| 0.014663 |
| 0.014551 |
| 0.014692 |
| 0.014366 |
| 0.014382 |
| 0.014583 |
| 0.014907 |
| 0.014932 |
| 0.014881 |
| 0.014836 |
| 0.014903 |
| 0.014384 |
| 0.014572 |
| 0.014166 |
| 0.013981 |
| 0.013827 |
| 0.014016 |
| 0.013774 |
| 0.013734 |
| 0.013372 |
| 0.013265 |
| 0.013410 |
| 0.013278 |
| 0.013304 |
| 0.013259 |
| 0.013571 |
| 0.013389 |
| 0.013664 |
| 0.013890 |
| 0.013971 |
| 0.013610 |
| 0.013667 |
| 0.013716 |
| 0.013858 |
| 0.013974 |
| 0.013650 |
| 0.013713 |
| 0.013494 |
| 0.013528 |
| 0.013974 |
| 0.015396 |
| 0.013736 |
| 0.013998 |
| 0.013861 |
| 0.014023 |
| 0.013988 |
| 0.013679 |
| 0.013274 |
| 0.012954 |
| 0.012769 |
| 0.013026 |
| 0.013027 |
| 0.013111 |
| 0.012649 |
| 0.012902 |
| 0.012743 |
| 0.012473 |
| 0.012784 |
| 0.012994 |
| 0.012876 |
| 0.012612 |
| 0.012713 |
| 0.012408 |
| 0.012216 |
| 0.011907 |
| 0.011676 |
| 0.011607 |
| 0.011892 |
| 0.012223 |
| 0.011983 |
| 0.011807 |
| 0.011873 |
| 0.012006 |
| 0.012230 |
| 0.012396 |
| 0.012628 |
| 0.012219 |
| 0.012274 |
| 0.012105 |
| 0.012304 |
| 0.012118 |
| 0.011869 |
| 0.012038 |
| 0.011964 |
| 0.011860 |
| 0.011758 |
| 0.011748 |
| 0.011450 |
| 0.011180 |
| 0.011039 |
| 0.010821 |
| 0.010720 |
| 0.010498 |
| 0.010280 |
| 0.009896 |
| 0.009677 |
| 0.009498 |
| 0.009430 |
| 0.009490 |
| 0.009352 |
| 0.009170 |
| 0.009173 |
| 0.009370 |
| 0.009295 |
| 0.008781 |
| 0.008604 |
| 0.008542 |
| 0.008317 |
| 0.008279 |
| 0.008120 |
| 0.008140 |
| 0.008105 |
| 0.007609 |
| 0.007568 |
| 0.007485 |
| 0.007514 |
| 0.007279 |
| 0.007152 |
| 0.007078 |
| 0.007076 |
| 0.007039 |
| 0.006860 |
| 0.006805 |
| 0.006710 |
| 0.006705 |
| 0.006717 |
| 0.006749 |
| 0.006637 |
| 0.006650 |
| 0.006537 |
| 0.006391 |
| 0.006294 |
| 0.006202 |
| 0.006192 |
| 0.006189 |
| 0.005986 |
| 0.005974 |
| 0.006016 |
| 0.005918 |
| 0.005838 |
| 0.005945 |
| 0.005789 |
| 0.005674 |
| 0.005776 |
| 0.005629 |
| 0.005490 |
| 0.005465 |
| 0.005431 |
| 0.005441 |
| 0.005357 |
| 0.005311 |
| 0.005144 |
| 0.005183 |
| 0.005225 |
| 0.005140 |
| 0.005092 |
| 0.004986 |
| 0.005081 |
| 0.005099 |
| 0.005077 |
| 0.004948 |
| 0.004939 |
| 0.004866 |
| 0.004852 |
| 0.004714 |
| 0.004696 |
| 0.004816 |
| 0.004875 |
| 0.004783 |
| 0.004749 |
| 0.004530 |
| 0.004550 |
| 0.004536 |
| 0.004553 |
| 0.004509 |
| 0.004423 |
| 0.004325 |
| 0.004309 |
| 0.004246 |
| 0.004117 |
| 0.004120 |
| 0.004138 |
| 0.004093 |
| 0.004025 |
| 0.003970 |
| 0.004122 |
| 0.004092 |
| 0.004012 |
| 0.004011 |
| 0.003933 |
| 0.004039 |
| 0.004088 |
| 0.004049 |
| 0.004077 |
| 0.004055 |
| 0.004046 |
| 0.004126 |
| 0.004140 |
| 0.004112 |
| 0.004107 |
| 0.004184 |
| 0.004176 |
| 0.004144 |
| 0.004142 |
| 0.004052 |
| 0.004100 |
| 0.004088 |
| 0.004048 |
| 0.004052 |
| 0.004051 |
| 0.004072 |
| 0.004122 |
| 0.004043 |
| 0.004119 |
| 0.004115 |
| 0.004151 |
| 0.004190 |
| 0.004281 |
| 0.004362 |
| 0.004358 |
| 0.004262 |
| 0.004352 |
| 0.004311 |
| 0.004358 |
| 0.004494 |
| 0.004441 |
| 0.004464 |
| 0.004313 |
| 0.004241 |
| 0.004144 |
| 0.004190 |
| 0.004179 |
| 0.004155 |
| 0.004074 |
| 0.004118 |
| 0.004132 |
| 0.004182 |
| 0.004114 |
| 0.004059 |
| 0.004086 |
| 0.004089 |
| 0.004138 |
| 0.004165 |
| 0.004145 |
| 0.004306 |
| 0.004236 |
| 0.004219 |
| 0.004222 |
| 0.004240 |
| 0.004205 |
| 0.004142 |
| 0.004282 |
| 0.004203 |
| 0.004115 |
| 0.004077 |
| 0.003973 |
| 0.004056 |
| 0.004091 |
| 0.004123 |
| 0.004245 |
| 0.004224 |
| 0.004126 |
| 0.004068 |
| 0.003953 |
| 0.003844 |
| 0.003895 |
| 0.003941 |
| 0.003969 |
| 0.003849 |
| 0.003875 |
| 0.004030 |
| 0.004023 |
| 0.003862 |
| 0.004005 |
| 0.003987 |
| 0.003955 |
| 0.003824 |
| 0.003904 |
| 0.003979 |
| 0.003969 |
| 0.003908 |
| 0.003757 |
| 0.003807 |
| 0.003919 |
| 0.003905 |
| 0.003947 |
| 0.003991 |
| 0.003914 |
| 0.003951 |
| 0.003963 |
| 0.003954 |
| 0.004015 |
| 0.004063 |
| 0.004051 |
| 0.004035 |
| 0.004109 |
| 0.004167 |
| 0.004296 |
| 0.004172 |
| 0.004254 |
| 0.004270 |
| 0.004291 |
| 0.004273 |
| 0.004382 |
| 0.004310 |
| 0.004283 |
| 0.004180 |
| 0.004172 |
| 0.004104 |
| 0.004108 |
| 0.004150 |
| 0.004210 |
| 0.004265 |
| 0.004380 |
| 0.004430 |
| 0.004502 |
| 0.004607 |
| 0.004609 |
| 0.004599 |
| 0.004434 |
| 0.004441 |
| 0.004555 |
| 0.004596 |
| 0.004710 |
| 0.004796 |
| 0.004915 |
| 0.004913 |
| 0.005000 |
| 0.005190 |
| 0.005037 |
| 0.005088 |
| 0.005000 |
| 0.004904 |
| 0.004767 |
| 0.004703 |
| 0.004883 |
| 0.004868 |
| 0.004873 |
| 0.004934 |
| 0.004930 |
| 0.004691 |
| 0.004747 |
| 0.004772 |
| 0.004784 |
| 0.004837 |
| 0.004949 |
| 0.004863 |
| 0.004802 |
| 0.004701 |
| 0.004723 |
| 0.004755 |
| 0.004886 |
| 0.004915 |
| 0.005059 |
| 0.005032 |
| 0.004984 |
| 0.004914 |
| 0.004857 |
| 0.004901 |
| 0.005017 |
| 0.004868 |
| 0.004964 |
| 0.004982 |
| 0.005029 |
| 0.004888 |
| 0.004933 |
| 0.004874 |
| 0.004962 |
| 0.004976 |
| 0.004914 |
| 0.005081 |
| 0.005029 |
| 0.004982 |
| 0.005221 |
| 0.005477 |
| 0.005583 |
| 0.005542 |
| 0.005456 |
| 0.005639 |
| 0.005553 |
| 0.005525 |
| 0.005249 |
| 0.005282 |
| 0.005583 |
| 0.005488 |
| 0.005649 |
| 0.005770 |
| 0.006116 |
| 0.005786 |
| 0.005666 |
| 0.005870 |
| 0.005728 |
| 0.005964 |
| 0.006485 |
| 0.006539 |
| 0.006182 |
| 0.006053 |
| 0.005698 |
| 0.005963 |
| 0.005672 |
| 0.005700 |
| 0.005667 |
| 0.005786 |
| 0.005658 |
| 0.005716 |
| 0.005884 |
| 0.005867 |
| 0.005995 |
| 0.005676 |
| 0.005762 |
| 0.005453 |
| 0.005561 |
| 0.005826 |
| 0.005368 |
| 0.005165 |
| 0.005089 |
| 0.004772 |
| 0.004607 |
| 0.005016 |
| 0.004784 |
| 0.004744 |
| 0.004465 |
| 0.004713 |
| 0.004663 |
| 0.004516 |
| 0.004282 |
| 0.004428 |
| 0.004432 |
| 0.004465 |
| 0.004549 |
| 0.004531 |
| 0.004524 |
| 0.004415 |
| 0.004496 |
| 0.004398 |
| 0.004441 |
| 0.004459 |
| 0.004453 |
| 0.004291 |
| 0.004382 |
| 0.004409 |
| 0.004435 |
| 0.004259 |
| 0.004553 |
| 0.004315 |
| 0.004374 |
| 0.004407 |
| 0.004495 |
| 0.004581 |
| 0.004860 |
| 0.004713 |
| 0.004804 |
| 0.004882 |
| 0.004708 |
| 0.004737 |
| 0.004788 |
| 0.004884 |
| 0.004885 |
| 0.004792 |
| 0.004570 |
| 0.004508 |
| 0.004574 |
| 0.004613 |
| 0.004688 |
| 0.004676 |
| 0.004770 |
| 0.004907 |
| 0.004928 |
| 0.004907 |
| 0.004988 |
| 0.005128 |
| 0.005127 |
| 0.005147 |
| 0.005149 |
| 0.005186 |
| 0.005126 |
| 0.005006 |
| 0.005039 |
| 0.004801 |
| 0.005011 |
| 0.005047 |
| 0.005099 |
| 0.005148 |
| 0.005272 |
| 0.005236 |
| 0.005181 |
| 0.005144 |
| 0.005135 |
| 0.005102 |
| 0.005043 |
| 0.005028 |
| 0.005076 |
| 0.005095 |
| 0.005201 |
| 0.005251 |
| 0.005242 |
| 0.005233 |
| 0.005289 |
| 0.005331 |
| 0.005289 |
| 0.005272 |
| 0.005232 |
| 0.005273 |
| 0.005229 |
| 0.005200 |
| 0.005097 |
| 0.005152 |
| 0.004971 |
| 0.004964 |
| 0.005012 |
| 0.005115 |
| 0.005053 |
| 0.005022 |
| 0.005287 |
| 0.005292 |
| 0.005373 |
| 0.005404 |
| 0.005472 |
| 0.005516 |
| 0.005500 |
| 0.005354 |
| 0.005313 |
| 0.005284 |
| 0.005335 |
| 0.005412 |
| 0.005396 |
| 0.005319 |
| 0.005271 |
| 0.005332 |
| 0.005264 |
| 0.005471 |
| 0.005457 |
| 0.005368 |
| 0.005242 |
| 0.005353 |
| 0.005518 |
| 0.005408 |
| 0.005188 |
| 0.005276 |
| 0.005262 |
| 0.005273 |
| 0.005249 |
| 0.005103 |
| 0.005217 |
| 0.005240 |
| 0.005296 |
| 0.005269 |
| 0.005070 |
| 0.004940 |
| 0.005014 |
| 0.004940 |
| 0.004988 |
| 0.004891 |
| 0.004878 |
| 0.004751 |
| 0.004616 |
| 0.004501 |
| 0.004583 |
| 0.004583 |
| 0.004611 |
| 0.004608 |
| 0.004530 |
| 0.004538 |
| 0.004473 |
| 0.004466 |
| 0.004465 |
| 0.004437 |
| 0.004229 |
| 0.004025 |
| 0.003954 |
| 0.003846 |
| 0.003763 |
| 0.003708 |
| 0.003720 |
| 0.003538 |
| 0.003363 |
| 0.003228 |
| 0.003237 |
| 0.003203 |
| 0.003051 |
| 0.003001 |
| 0.002983 |
| 0.003026 |
| 0.002909 |
| 0.002912 |
| 0.002888 |
| 0.002762 |
| 0.002693 |
| 0.002671 |
| 0.002572 |
| 0.002483 |
| 0.002466 |
| 0.002403 |
| 0.002337 |
| 0.002348 |
| 0.002274 |
| 0.002276 |
| 0.002287 |
| 0.002295 |
| 0.002271 |
| 0.002231 |
| 0.002208 |
| 0.002206 |
| 0.002205 |
| 0.002266 |
| 0.002273 |
| 0.002301 |
| 0.002265 |
| 0.002250 |
| 0.002222 |
| 0.002225 |
| 0.002157 |
| 0.002147 |
| 0.002163 |
| 0.002200 |
| 0.002157 |
| 0.002188 |
| 0.002219 |
| 0.002258 |
| 0.002348 |
| 0.002378 |
| 0.002357 |
| 0.002439 |
| 0.002556 |
| 0.002605 |
| 0.002653 |
| 0.002703 |
| 0.002692 |
| 0.002760 |
| 0.002774 |
| 0.002769 |
| 0.002765 |
| 0.002878 |
| 0.002895 |
| 0.002888 |
| 0.002877 |
| 0.002877 |
| 0.002856 |
| 0.002862 |
| 0.002854 |
| 0.002866 |
| 0.002857 |
| 0.002846 |
| 0.002893 |
| 0.002924 |
| 0.002912 |
| 0.002919 |
| 0.002840 |
| 0.002879 |
| 0.002879 |
| 0.002883 |
| 0.002845 |
| 0.002826 |
| 0.002848 |
| 0.002821 |