Историја дневних износа SOS /SEK пошто четвртак, 4 март 2004.
Максимална је договор о
1 сомалијски шилинг = 0.020001 шведска круна
минималац на
1 сомалијски шилинг = 0.002138 шведска круна
Date | SOS/SEK |
---|---|
0.019042 | |
0.018523 | |
0.018910 | |
0.018519 | |
0.018200 | |
0.017913 | |
0.018139 | |
0.017991 | |
0.018192 | |
0.018205 | |
0.018538 | |
0.018295 | |
0.018329 | |
0.018097 | |
0.017918 | |
0.017580 | |
0.017461 | |
0.017885 | |
0.018353 | |
0.018240 | |
0.018242 | |
0.018284 | |
0.018962 | |
0.019118 | |
0.019520 | |
0.019218 | |
0.019132 | |
0.019164 | |
0.019365 | |
0.019392 | |
0.019604 | |
0.019458 | |
0.019305 | |
0.019259 | |
0.019238 | |
0.018974 | |
0.018611 | |
0.018488 | |
0.018284 | |
0.017996 | |
0.018890 | |
0.019049 | |
0.018833 | |
0.018885 | |
0.019031 | |
0.019068 | |
0.019053 | |
0.018566 | |
0.018193 | |
0.017876 | |
0.018188 | |
0.018072 | |
0.018199 | |
0.018651 | |
0.018379 | |
0.018273 | |
0.018195 | |
0.018245 | |
0.018675 | |
0.018294 | |
0.018001 | |
0.018320 | |
0.018302 | |
0.018380 | |
0.018455 | |
0.018259 | |
0.018176 | |
0.018310 | |
0.018552 | |
0.018835 | |
0.018450 | |
0.019087 | |
0.019395 | |
0.019671 | |
0.019596 | |
0.019876 | |
0.019368 | |
0.019950 | |
0.018957 | |
0.018443 | |
0.018971 | |
0.018723 | |
0.018850 | |
0.018176 | |
0.017710 | |
0.017797 | |
0.017900 | |
0.017973 | |
0.018353 | |
0.017859 | |
0.017431 | |
0.017479 | |
0.017554 | |
0.016898 | |
0.016868 | |
0.016923 | |
0.017367 | |
0.017367 | |
0.017124 | |
0.016770 | |
0.016334 | |
0.016527 | |
0.017185 | |
0.016209 | |
0.016327 | |
0.016139 | |
0.015703 | |
0.016058 | |
0.015938 | |
0.015593 | |
0.015651 | |
0.015644 | |
0.015669 | |
0.015740 | |
0.015647 | |
0.015641 | |
0.015584 | |
0.015484 | |
0.015137 | |
0.014775 | |
0.014653 | |
0.014803 | |
0.014793 | |
0.015163 | |
0.015021 | |
0.014983 | |
0.014924 | |
0.014811 | |
0.014793 | |
0.014915 | |
0.015007 | |
0.014953 | |
0.015055 | |
0.014856 | |
0.014843 | |
0.014975 | |
0.014776 | |
0.014783 | |
0.014708 | |
0.014692 | |
0.014319 | |
0.014220 | |
0.014319 | |
0.014310 | |
0.014331 | |
0.014340 | |
0.014484 | |
0.014430 | |
0.014513 | |
0.014745 | |
0.015057 | |
0.014937 | |
0.014648 | |
0.014655 | |
0.014778 | |
0.014495 | |
0.014243 | |
0.014305 | |
0.014416 | |
0.014496 | |
0.014285 | |
0.014512 | |
0.014280 | |
0.014215 | |
0.014243 | |
0.014216 | |
0.014468 | |
0.014477 | |
0.014773 | |
0.014865 | |
0.014778 | |
0.014855 | |
0.015359 | |
0.015066 | |
0.015217 | |
0.015212 | |
0.015302 | |
0.015585 | |
0.015258 | |
0.015110 | |
0.015165 | |
0.014965 | |
0.015188 | |
0.014954 | |
0.015095 | |
0.015070 | |
0.015029 | |
0.015465 | |
0.015850 | |
0.015923 | |
0.016067 | |
0.016109 | |
0.015985 | |
0.015845 | |
0.016160 | |
0.016720 | |
0.016751 | |
0.017029 | |
0.017028 | |
0.017270 | |
0.017271 | |
0.017333 | |
0.017244 | |
0.017335 | |
0.017805 | |
0.016845 | |
0.016286 | |
0.016427 | |
0.016779 | |
0.016653 | |
0.016588 | |
0.016680 | |
0.016582 | |
0.016433 | |
0.016310 | |
0.016236 | |
0.016142 | |
0.016288 | |
0.016149 | |
0.016471 | |
0.016432 | |
0.016639 | |
0.016647 | |
0.016740 | |
0.016607 | |
0.016768 | |
0.016615 | |
0.016969 | |
0.017087 | |
0.016981 | |
0.016748 | |
0.016645 | |
0.016700 | |
0.017002 | |
0.016704 | |
0.016744 | |
0.016520 | |
0.016538 | |
0.016378 | |
0.016264 | |
0.016099 | |
0.016296 | |
0.016066 | |
0.016024 | |
0.016316 | |
0.016276 | |
0.016331 | |
0.016557 | |
0.016650 | |
0.016634 | |
0.016481 | |
0.016425 | |
0.016057 | |
0.015994 | |
0.015994 | |
0.016032 | |
0.015903 | |
0.015925 | |
0.016171 | |
0.016147 | |
0.016071 | |
0.015991 | |
0.016068 | |
0.015709 | |
0.015611 | |
0.015575 | |
0.015400 | |
0.015319 | |
0.015423 | |
0.015646 | |
0.015639 | |
0.015648 | |
0.015553 | |
0.015671 | |
0.015517 | |
0.015824 | |
0.015627 | |
0.015800 | |
0.015543 | |
0.015438 | |
0.015698 | |
0.015465 | |
0.015188 | |
0.015419 | |
0.015675 | |
0.015722 | |
0.015721 | |
0.015828 | |
0.015765 | |
0.015451 | |
0.015112 | |
0.015320 | |
0.015250 | |
0.015070 | |
0.015502 | |
0.015279 | |
0.015315 | |
0.014990 | |
0.015170 | |
0.015254 | |
0.015064 | |
0.015003 | |
0.015237 | |
0.015160 | |
0.014742 | |
0.014561 | |
0.014487 | |
0.014436 | |
0.014057 | |
0.014068 | |
0.014082 | |
0.014252 | |
0.014066 | |
0.013823 | |
0.013888 | |
0.013757 | |
0.013544 | |
0.013846 | |
0.013867 | |
0.014153 | |
0.014185 | |
0.014436 | |
0.014201 | |
0.014662 | |
0.014557 | |
0.014292 | |
0.014619 | |
0.014500 | |
0.014523 | |
0.014441 | |
0.014175 | |
0.014006 | |
0.014042 | |
0.014122 | |
0.013859 | |
0.013732 | |
0.013807 | |
0.013741 | |
0.013836 | |
0.014039 | |
0.014002 | |
0.014083 | |
0.014093 | |
0.014201 | |
0.014351 | |
0.014570 | |
0.014661 | |
0.015075 | |
0.015037 | |
0.015116 | |
0.014965 | |
0.015052 | |
0.015035 | |
0.015308 | |
0.015303 | |
0.015308 | |
0.015355 | |
0.015556 | |
0.015731 | |
0.015392 | |
0.015042 | |
0.015235 | |
0.015494 | |
0.015580 | |
0.015710 | |
0.015487 | |
0.015490 | |
0.015135 | |
0.015131 | |
0.015302 | |
0.015514 | |
0.015663 | |
0.016283 | |
0.016474 | |
0.016781 | |
0.016430 | |
0.015730 | |
0.016760 | |
0.016934 | |
0.015672 | |
0.015513 | |
0.015544 | |
0.015178 | |
0.015064 | |
0.014713 | |
0.014552 | |
0.014507 | |
0.014663 | |
0.014551 | |
0.014692 | |
0.014366 | |
0.014382 | |
0.014583 | |
0.014907 | |
0.014932 | |
0.014881 | |
0.014836 | |
0.014903 | |
0.014384 | |
0.014572 | |
0.014166 | |
0.013981 | |
0.013827 | |
0.014016 | |
0.013774 | |
0.013734 | |
0.013372 | |
0.013265 | |
0.013410 | |
0.013278 | |
0.013304 | |
0.013259 | |
0.013571 | |
0.013389 | |
0.013664 | |
0.013890 | |
0.013971 | |
0.013610 | |
0.013667 | |
0.013716 | |
0.013858 | |
0.013974 | |
0.013650 | |
0.013713 | |
0.013494 | |
0.013528 | |
0.013974 | |
0.015396 | |
0.013736 | |
0.013998 | |
0.013861 | |
0.014023 | |
0.013988 | |
0.013679 | |
0.013274 | |
0.012954 | |
0.012769 | |
0.013026 | |
0.013027 | |
0.013111 | |
0.012649 | |
0.012902 | |
0.012743 | |
0.012473 | |
0.012784 | |
0.012994 | |
0.012876 | |
0.012612 | |
0.012713 | |
0.012408 | |
0.012216 | |
0.011907 | |
0.011676 | |
0.011607 | |
0.011892 | |
0.012223 | |
0.011983 | |
0.011807 | |
0.011873 | |
0.012006 | |
0.012230 | |
0.012396 | |
0.012628 | |
0.012219 | |
0.012274 | |
0.012105 | |
0.012304 | |
0.012118 | |
0.011869 | |
0.012038 | |
0.011964 | |
0.011860 | |
0.011758 | |
0.011748 | |
0.011450 | |
0.011180 | |
0.011039 | |
0.010821 | |
0.010720 | |
0.010498 | |
0.010280 | |
0.009896 | |
0.009677 | |
0.009498 | |
0.009430 | |
0.009490 | |
0.009352 | |
0.009170 | |
0.009173 | |
0.009370 | |
0.009295 | |
0.008781 | |
0.008604 | |
0.008542 | |
0.008317 | |
0.008279 | |
0.008120 | |
0.008140 | |
0.008105 | |
0.007609 | |
0.007568 | |
0.007485 | |
0.007514 | |
0.007279 | |
0.007152 | |
0.007078 | |
0.007076 | |
0.007039 | |
0.006860 | |
0.006805 | |
0.006710 | |
0.006705 | |
0.006717 | |
0.006749 | |
0.006637 | |
0.006650 | |
0.006537 | |
0.006391 | |
0.006294 | |
0.006202 | |
0.006192 | |
0.006189 | |
0.005986 | |
0.005974 | |
0.006016 | |
0.005918 | |
0.005838 | |
0.005945 | |
0.005789 | |
0.005674 | |
0.005776 | |
0.005629 | |
0.005490 | |
0.005465 | |
0.005431 | |
0.005441 | |
0.005357 | |
0.005311 | |
0.005144 | |
0.005183 | |
0.005225 | |
0.005140 | |
0.005092 | |
0.004986 | |
0.005081 | |
0.005099 | |
0.005077 | |
0.004948 | |
0.004939 | |
0.004866 | |
0.004852 | |
0.004714 | |
0.004696 | |
0.004816 | |
0.004875 | |
0.004783 | |
0.004749 | |
0.004530 | |
0.004550 | |
0.004536 | |
0.004553 | |
0.004509 | |
0.004423 | |
0.004325 | |
0.004309 | |
0.004246 | |
0.004117 | |
0.004120 | |
0.004138 | |
0.004093 | |
0.004025 | |
0.003970 | |
0.004122 | |
0.004092 | |
0.004012 | |
0.004011 | |
0.003933 | |
0.004039 | |
0.004088 | |
0.004049 | |
0.004077 | |
0.004055 | |
0.004046 | |
0.004126 | |
0.004140 | |
0.004112 | |
0.004107 | |
0.004184 | |
0.004176 | |
0.004144 | |
0.004142 | |
0.004052 | |
0.004100 | |
0.004088 | |
0.004048 | |
0.004052 | |
0.004051 | |
0.004072 | |
0.004122 | |
0.004043 | |
0.004119 | |
0.004115 | |
0.004151 | |
0.004190 | |
0.004281 | |
0.004362 | |
0.004358 | |
0.004262 | |
0.004352 | |
0.004311 | |
0.004358 | |
0.004494 | |
0.004441 | |
0.004464 | |
0.004313 | |
0.004241 | |
0.004144 | |
0.004190 | |
0.004179 | |
0.004155 | |
0.004074 | |
0.004118 | |
0.004132 | |
0.004182 | |
0.004114 | |
0.004059 | |
0.004086 | |
0.004089 | |
0.004138 | |
0.004165 | |
0.004145 | |
0.004306 | |
0.004236 | |
0.004219 | |
0.004222 | |
0.004240 | |
0.004205 | |
0.004142 | |
0.004282 | |
0.004203 | |
0.004115 | |
0.004077 | |
0.003973 | |
0.004056 | |
0.004091 | |
0.004123 | |
0.004245 | |
0.004224 | |
0.004126 | |
0.004068 | |
0.003953 | |
0.003844 | |
0.003895 | |
0.003941 | |
0.003969 | |
0.003849 | |
0.003875 | |
0.004030 | |
0.004023 | |
0.003862 | |
0.004005 | |
0.003987 | |
0.003955 | |
0.003824 | |
0.003904 | |
0.003979 | |
0.003969 | |
0.003908 | |
0.003757 | |
0.003807 | |
0.003919 | |
0.003905 | |
0.003947 | |
0.003991 | |
0.003914 | |
0.003951 | |
0.003963 | |
0.003954 | |
0.004015 | |
0.004063 | |
0.004051 | |
0.004035 | |
0.004109 | |
0.004167 | |
0.004296 | |
0.004172 | |
0.004254 | |
0.004270 | |
0.004291 | |
0.004273 | |
0.004382 | |
0.004310 | |
0.004283 | |
0.004180 | |
0.004172 | |
0.004104 | |
0.004108 | |
0.004150 | |
0.004210 | |
0.004265 | |
0.004380 | |
0.004430 | |
0.004502 | |
0.004607 | |
0.004609 | |
0.004599 | |
0.004434 | |
0.004441 | |
0.004555 | |
0.004596 | |
0.004710 | |
0.004796 | |
0.004915 | |
0.004913 | |
0.005000 | |
0.005190 | |
0.005037 | |
0.005088 | |
0.005000 | |
0.004904 | |
0.004767 | |
0.004703 | |
0.004883 | |
0.004868 | |
0.004873 | |
0.004934 | |
0.004930 | |
0.004691 | |
0.004747 | |
0.004772 | |
0.004784 | |
0.004837 | |
0.004949 | |
0.004863 | |
0.004802 | |
0.004701 | |
0.004723 | |
0.004755 | |
0.004886 | |
0.004915 | |
0.005059 | |
0.005032 | |
0.004984 | |
0.004914 | |
0.004857 | |
0.004901 | |
0.005017 | |
0.004868 | |
0.004964 | |
0.004982 | |
0.005029 | |
0.004888 | |
0.004933 | |
0.004874 | |
0.004962 | |
0.004976 | |
0.004914 | |
0.005081 | |
0.005029 | |
0.004982 | |
0.005221 | |
0.005477 | |
0.005583 | |
0.005542 | |
0.005456 | |
0.005639 | |
0.005553 | |
0.005525 | |
0.005249 | |
0.005282 | |
0.005583 | |
0.005488 | |
0.005649 | |
0.005770 | |
0.006116 | |
0.005786 | |
0.005666 | |
0.005870 | |
0.005728 | |
0.005964 | |
0.006485 | |
0.006539 | |
0.006182 | |
0.006053 | |
0.005698 | |
0.005963 | |
0.005672 | |
0.005700 | |
0.005667 | |
0.005786 | |
0.005658 | |
0.005716 | |
0.005884 | |
0.005867 | |
0.005995 | |
0.005676 | |
0.005762 | |
0.005453 | |
0.005561 | |
0.005826 | |
0.005368 | |
0.005165 | |
0.005089 | |
0.004772 | |
0.004607 | |
0.005016 | |
0.004784 | |
0.004744 | |
0.004465 | |
0.004713 | |
0.004663 | |
0.004516 | |
0.004282 | |
0.004428 | |
0.004432 | |
0.004465 | |
0.004549 | |
0.004531 | |
0.004524 | |
0.004415 | |
0.004496 | |
0.004398 | |
0.004441 | |
0.004459 | |
0.004453 | |
0.004291 | |
0.004382 | |
0.004409 | |
0.004435 | |
0.004259 | |
0.004553 | |
0.004315 | |
0.004374 | |
0.004407 | |
0.004495 | |
0.004581 | |
0.004860 | |
0.004713 | |
0.004804 | |
0.004882 | |
0.004708 | |
0.004737 | |
0.004788 | |
0.004884 | |
0.004885 | |
0.004792 | |
0.004570 | |
0.004508 | |
0.004574 | |
0.004613 | |
0.004688 | |
0.004676 | |
0.004770 | |
0.004907 | |
0.004928 | |
0.004907 | |
0.004988 | |
0.005128 | |
0.005127 | |
0.005147 | |
0.005149 | |
0.005186 | |
0.005126 | |
0.005006 | |
0.005039 | |
0.004801 | |
0.005011 | |
0.005047 | |
0.005099 | |
0.005148 | |
0.005272 | |
0.005236 | |
0.005181 | |
0.005144 | |
0.005135 | |
0.005102 | |
0.005043 | |
0.005028 | |
0.005076 | |
0.005095 | |
0.005201 | |
0.005251 | |
0.005242 | |
0.005233 | |
0.005289 | |
0.005331 | |
0.005289 | |
0.005272 | |
0.005232 | |
0.005273 | |
0.005229 | |
0.005200 | |
0.005097 | |
0.005152 | |
0.004971 | |
0.004964 | |
0.005012 | |
0.005115 | |
0.005053 | |
0.005022 | |
0.005287 | |
0.005292 | |
0.005373 | |
0.005404 | |
0.005472 | |
0.005516 | |
0.005500 | |
0.005354 | |
0.005313 | |
0.005284 | |
0.005335 | |
0.005412 | |
0.005396 | |
0.005319 | |
0.005271 | |
0.005332 | |
0.005264 | |
0.005471 | |
0.005457 | |
0.005368 | |
0.005242 | |
0.005353 | |
0.005518 | |
0.005408 | |
0.005188 | |
0.005276 | |
0.005262 | |
0.005273 | |
0.005249 | |
0.005103 | |
0.005217 | |
0.005240 | |
0.005296 | |
0.005269 | |
0.005070 | |
0.004940 | |
0.005014 | |
0.004940 | |
0.004988 | |
0.004891 | |
0.004878 | |
0.004751 | |
0.004616 | |
0.004501 | |
0.004583 | |
0.004583 | |
0.004611 | |
0.004608 | |
0.004530 | |
0.004538 | |
0.004473 | |
0.004466 | |
0.004465 | |
0.004437 | |
0.004229 | |
0.004025 | |
0.003954 | |
0.003846 | |
0.003763 | |
0.003708 | |
0.003720 | |
0.003538 | |
0.003363 | |
0.003228 | |
0.003237 | |
0.003203 | |
0.003051 | |
0.003001 | |
0.002983 | |
0.003026 | |
0.002909 | |
0.002912 | |
0.002888 | |
0.002762 | |
0.002693 | |
0.002671 | |
0.002572 | |
0.002483 | |
0.002466 | |
0.002403 | |
0.002337 | |
0.002348 | |
0.002274 | |
0.002276 | |
0.002287 | |
0.002295 | |
0.002271 | |
0.002231 | |
0.002208 | |
0.002206 | |
0.002205 | |
0.002266 | |
0.002273 | |
0.002301 | |
0.002265 | |
0.002250 | |
0.002222 | |
0.002225 | |
0.002157 | |
0.002147 | |
0.002163 | |
0.002200 | |
0.002157 | |
0.002188 | |
0.002219 | |
0.002258 | |
0.002348 | |
0.002378 | |
0.002357 | |
0.002439 | |
0.002556 | |
0.002605 | |
0.002653 | |
0.002703 | |
0.002692 | |
0.002760 | |
0.002774 | |
0.002769 | |
0.002765 | |
0.002878 | |
0.002895 | |
0.002888 | |
0.002877 | |
0.002877 | |
0.002856 | |
0.002862 | |
0.002854 | |
0.002866 | |
0.002857 | |
0.002846 | |
0.002893 | |
0.002924 | |
0.002912 | |
0.002919 | |
0.002840 | |
0.002879 | |
0.002879 | |
0.002883 | |
0.002845 | |
0.002826 | |
0.002848 | |
0.002821 |