Historyczny szyling somalijski / korona szwedzka

Historia stawek dziennych SOS /SEK ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 szyling somalijski = 0.020001 korona szwedzka

minimum na

1 szyling somalijski = 0.003757 korona szwedzka

Cena Historia SEK / SOS

Date SOS/SEK
0.016948
0.017010
0.016883
0.017023
0.016834
0.016449
0.016541
0.016290
0.016273
0.016417
0.016134
0.016260
0.016095
0.015969
0.016077
0.016540
0.016692
0.016349
0.016361
0.016016
0.016029
0.015933
0.015672
0.015637
0.015673
0.015700
0.016145
0.016060
0.016078
0.016079
0.016188
0.016264
0.016469
0.016550
0.016723
0.016603
0.016671
0.016604
0.016429
0.016479
0.016630
0.016414
0.016475
0.016382
0.016243
0.016390
0.016431
0.016793
0.016733
0.016863
0.016884
0.016808
0.016762
0.016831
0.016638
0.016539
0.016772
0.016613
0.016777
0.016669
0.016637
0.016955
0.017226
0.016924
0.016790
0.016665
0.017112
0.017621
0.017573
0.017661
0.017658
0.017707
0.018412
0.018672
0.018715
0.019128
0.019579
0.019221
0.019253
0.019635
0.019358
0.019312
0.019311
0.019058
0.019068
0.019236
0.019325
0.019108
0.018952
0.018764
0.018643
0.018492
0.018240
0.018129
0.017789
0.017857
0.017820
0.018161
0.017941
0.017878
0.018030
0.018420
0.018451
0.018958
0.018778
0.018565
0.018516
0.018623
0.018341
0.018327
0.018353
0.018229
0.018569
0.018666
0.018982
0.018945
0.019139
0.019039
0.019042
0.018523
0.018910
0.018519
0.018200
0.017913
0.018139
0.017991
0.018192
0.018205
0.018538
0.018295
0.018329
0.018097
0.017918
0.017580
0.017461
0.017885
0.018353
0.018240
0.018242
0.018284
0.018962
0.019118
0.019520
0.019218
0.019132
0.019164
0.019365
0.019392
0.019604
0.019458
0.019305
0.019259
0.019238
0.018974
0.018611
0.018488
0.018284
0.017996
0.018890
0.019049
0.018833
0.018885
0.019031
0.019068
0.019053
0.018566
0.018193
0.017876
0.018188
0.018072
0.018199
0.018651
0.018379
0.018273
0.018195
0.018245
0.018675
0.018294
0.018001
0.018320
0.018302
0.018380
0.018455
0.018259
0.018176
0.018310
0.018552
0.018835
0.018450
0.019087
0.019395
0.019671
0.019596
0.019876
0.019368
0.019950
0.018957
0.018443
0.018971
0.018723
0.018850
0.018176
0.017710
0.017797
0.017900
0.017973
0.018353
0.017859
0.017431
0.017479
0.017554
0.016898
0.016868
0.016923
0.017367
0.017367
0.017124
0.016770
0.016334
0.016527
0.017185
0.016209
0.016327
0.016139
0.015703
0.016058
0.015938
0.015593
0.015651
0.015644
0.015669
0.015740
0.015647
0.015641
0.015584
0.015484
0.015137
0.014775
0.014653
0.014803
0.014793
0.015163
0.015021
0.014983
0.014924
0.014811
0.014793
0.014915
0.015007
0.014953
0.015055
0.014856
0.014843
0.014975
0.014776
0.014783
0.014708
0.014692
0.014319
0.014220
0.014319
0.014310
0.014331
0.014340
0.014484
0.014430
0.014513
0.014745
0.015057
0.014937
0.014648
0.014655
0.014778
0.014495
0.014243
0.014305
0.014416
0.014496
0.014285
0.014512
0.014280
0.014215
0.014243
0.014216
0.014468
0.014477
0.014773
0.014865
0.014778
0.014855
0.015359
0.015066
0.015217
0.015212
0.015302
0.015585
0.015258
0.015110
0.015165
0.014965
0.015188
0.014954
0.015095
0.015070
0.015029
0.015465
0.015850
0.015923
0.016067
0.016109
0.015985
0.015845
0.016160
0.016720
0.016751
0.017029
0.017028
0.017270
0.017271
0.017333
0.017244
0.017335
0.017805
0.016845
0.016286
0.016427
0.016779
0.016653
0.016588
0.016680
0.016582
0.016433
0.016310
0.016236
0.016142
0.016288
0.016149
0.016471
0.016432
0.016639
0.016647
0.016740
0.016607
0.016768
0.016615
0.016969
0.017087
0.016981
0.016748
0.016645
0.016700
0.017002
0.016704
0.016744
0.016520
0.016538
0.016378
0.016264
0.016099
0.016296
0.016066
0.016024
0.016316
0.016276
0.016331
0.016557
0.016650
0.016634
0.016481
0.016425
0.016057
0.015994
0.015994
0.016032
0.015903
0.015925
0.016171
0.016147
0.016071
0.015991
0.016068
0.015709
0.015611
0.015575
0.015400
0.015319
0.015423
0.015646
0.015639
0.015648
0.015553
0.015671
0.015517
0.015824
0.015627
0.015800
0.015543
0.015438
0.015698
0.015465
0.015188
0.015419
0.015675
0.015722
0.015721
0.015828
0.015765
0.015451
0.015112
0.015320
0.015250
0.015070
0.015502
0.015279
0.015315
0.014990
0.015170
0.015254
0.015064
0.015003
0.015237
0.015160
0.014742
0.014561
0.014487
0.014436
0.014057
0.014068
0.014082
0.014252
0.014066
0.013823
0.013888
0.013757
0.013544
0.013846
0.013867
0.014153
0.014185
0.014436
0.014201
0.014662
0.014557
0.014292
0.014619
0.014500
0.014523
0.014441
0.014175
0.014006
0.014042
0.014122
0.013859
0.013732
0.013807
0.013741
0.013836
0.014039
0.014002
0.014083
0.014093
0.014201
0.014351
0.014570
0.014661
0.015075
0.015037
0.015116
0.014965
0.015052
0.015035
0.015308
0.015303
0.015308
0.015355
0.015556
0.015731
0.015392
0.015042
0.015235
0.015494
0.015580
0.015710
0.015487
0.015490
0.015135
0.015131
0.015302
0.015514
0.015663
0.016283
0.016474
0.016781
0.016430
0.015730
0.016760
0.016934
0.015672
0.015513
0.015544
0.015178
0.015064
0.014713
0.014552
0.014507
0.014663
0.014551
0.014692
0.014366
0.014382
0.014583
0.014907
0.014932
0.014881
0.014836
0.014903
0.014384
0.014572
0.014166
0.013981
0.013827
0.014016
0.013774
0.013734
0.013372
0.013265
0.013410
0.013278
0.013304
0.013259
0.013571
0.013389
0.013664
0.013890
0.013971
0.013610
0.013667
0.013716
0.013858
0.013974
0.013650
0.013713
0.013494
0.013528
0.013974
0.015396
0.013736
0.013998
0.013861
0.014023
0.013988
0.013679
0.013274
0.012954
0.012769
0.013026
0.013027
0.013111
0.012649
0.012902
0.012743
0.012473
0.012784
0.012994
0.012876
0.012612
0.012713
0.012408
0.012216
0.011907
0.011676
0.011607
0.011892
0.012223
0.011983
0.011807
0.011873
0.012006
0.012230
0.012396
0.012628
0.012219
0.012274
0.012105
0.012304
0.012118
0.011869
0.012038
0.011964
0.011860
0.011758
0.011748
0.011450
0.011180
0.011039
0.010821
0.010720
0.010498
0.010280
0.009896
0.009677
0.009498
0.009430
0.009490
0.009352
0.009170
0.009173
0.009370
0.009295
0.008781
0.008604
0.008542
0.008317
0.008279
0.008120
0.008140
0.008105
0.007609
0.007568
0.007485
0.007514
0.007279
0.007152
0.007078
0.007076
0.007039
0.006860
0.006805
0.006710
0.006705
0.006717
0.006749
0.006637
0.006650
0.006537
0.006391
0.006294
0.006202
0.006192
0.006189
0.005986
0.005974
0.006016
0.005918
0.005838
0.005945
0.005789
0.005674
0.005776
0.005629
0.005490
0.005465
0.005431
0.005441
0.005357
0.005311
0.005144
0.005183
0.005225
0.005140
0.005092
0.004986
0.005081
0.005099
0.005077
0.004948
0.004939
0.004866
0.004852
0.004714
0.004696
0.004816
0.004875
0.004783
0.004749
0.004530
0.004550
0.004536
0.004553
0.004509
0.004423
0.004325
0.004309
0.004246
0.004117
0.004120
0.004138
0.004093
0.004025
0.003970
0.004122
0.004092
0.004012
0.004011
0.003933
0.004039
0.004088
0.004049
0.004077
0.004055
0.004046
0.004126
0.004140
0.004112
0.004107
0.004184
0.004176
0.004144
0.004142
0.004052
0.004100
0.004088
0.004048
0.004052
0.004051
0.004072
0.004122
0.004043
0.004119
0.004115
0.004151
0.004190
0.004281
0.004362
0.004358
0.004262
0.004352
0.004311
0.004358
0.004494
0.004441
0.004464
0.004313
0.004241
0.004144
0.004190
0.004179
0.004155
0.004074
0.004118
0.004132
0.004182
0.004114
0.004059
0.004086
0.004089
0.004138
0.004165
0.004145
0.004306
0.004236
0.004219
0.004222
0.004240
0.004205
0.004142
0.004282
0.004203
0.004115
0.004077
0.003973
0.004056
0.004091
0.004123
0.004245
0.004224
0.004126
0.004068
0.003953
0.003844
0.003895
0.003941
0.003969
0.003849
0.003875
0.004030
0.004023
0.003862
0.004005
0.003987
0.003955
0.003824
0.003904
0.003979
0.003969
0.003908
0.003757
0.003807
0.003919
0.003905
0.003947
0.003991
0.003914
0.003951
0.003963
0.003954
0.004015
0.004063
0.004051
0.004035
0.004109
0.004167
0.004296
0.004172
0.004254
0.004270
0.004291
0.004273
0.004382
0.004310
0.004283
0.004180
0.004172
0.004104
0.004108
0.004150
0.004210
0.004265
0.004380
0.004430
0.004502
0.004607
0.004609
0.004599
0.004434
0.004441
0.004555
0.004596
0.004710
0.004796
0.004915
0.004913
0.005000
0.005190
0.005037
0.005088
0.005000
0.004904
0.004767
0.004703
0.004883
0.004868
0.004873
0.004934
0.004930
0.004691
0.004747
0.004772
0.004784
0.004837
0.004949
0.004863
0.004802
0.004701
0.004723
0.004755
0.004886
0.004915
0.005059
0.005032
0.004984
0.004914
0.004857
0.004901
0.005017
0.004868
0.004964
0.004982
0.005029
0.004888
0.004933
0.004874
0.004962
0.004976
0.004914
0.005081
0.005029
0.004982
0.005221
0.005477
0.005583
0.005542
0.005456
0.005639
0.005553
0.005525
0.005249
0.005282
0.005583
0.005488
0.005649
0.005770
0.006116
0.005786
0.005666
0.005870
0.005728
0.005964
0.006485
0.006539
0.006182
0.006053
0.005698
0.005963
0.005672
0.005700
0.005667
0.005786
0.005658
0.005716
0.005884
0.005867
0.005995
0.005676
0.005762
0.005453
0.005561
0.005826
0.005368
0.005165
0.005089
0.004772
0.004607
0.005016
0.004784
0.004744
0.004465
0.004713
0.004663
0.004516
0.004282
0.004428
0.004432
0.004465
0.004549
0.004531
0.004524
0.004415
0.004496
0.004398
0.004441
0.004459
0.004453
0.004291
0.004382
0.004409
0.004435
0.004259
0.004553
0.004315
0.004374
0.004407
0.004495
0.004581
0.004860
0.004713
0.004804
0.004882
0.004708
0.004737
0.004788
0.004884
0.004885
0.004792
0.004570
0.004508
0.004574
0.004613
0.004688
0.004676
0.004770
0.004907
0.004928
0.004907
0.004988
0.005128
0.005127
0.005147
0.005149
0.005186
0.005126
0.005006
0.005039
0.004801
0.005011
0.005047
0.005099
0.005148
0.005272
0.005236
0.005181
0.005144
0.005135
0.005102
0.005043
0.005028
0.005076
0.005095
0.005201
0.005251
0.005242
0.005233
0.005289
0.005331
0.005289
0.005272
0.005232
0.005273
0.005229
0.005200
0.005097
0.005152
0.004971
0.004964
0.005012
0.005115
0.005053
0.005022
0.005287
0.005292
0.005373
0.005404
0.005472
0.005516
0.005500
0.005354
0.005313
0.005284
0.005335
0.005412
0.005396
0.005319
0.005271
0.005332
0.005264
0.005471
0.005457
0.005368
0.005242
0.005353
0.005518
0.005408