ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 186.6505 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 14.1112 ฟรังก์ฝรั่งเศสเก่า
| Date | SRD/AFR |
|---|---|
| 15.3192 | |
| 15.2992 | |
| 15.2101 | |
| 15.3184 | |
| 15.3362 | |
| 15.0838 | |
| 15.2342 | |
| 15.1203 | |
| 15.1874 | |
| 15.1184 | |
| 14.8880 | |
| 14.9787 | |
| 14.9750 | |
| 14.8640 | |
| 14.8918 | |
| 15.1686 | |
| 15.2785 | |
| 15.1351 | |
| 15.1838 | |
| 14.9913 | |
| 14.8582 | |
| 14.7957 | |
| 14.6467 | |
| 14.5123 | |
| 14.6208 | |
| 14.4901 | |
| 14.7177 | |
| 14.7271 | |
| 14.6401 | |
| 14.5676 | |
| 14.5177 | |
| 14.4546 | |
| 14.5762 | |
| 14.6653 | |
| 14.8170 | |
| 14.6561 | |
| 14.7432 | |
| 14.6772 | |
| 14.1112 | |
| 14.2653 | |
| 14.6186 | |
| 14.5061 | |
| 14.8521 | |
| 14.5140 | |
| 14.2471 | |
| 14.2496 | |
| 14.4967 | |
| 14.7733 | |
| 14.9042 | |
| 15.0940 | |
| 15.3438 | |
| 15.4718 | |
| 15.2935 | |
| 15.1135 | |
| 15.0030 | |
| 14.9368 | |
| 14.5609 | |
| 14.6548 | |
| 15.4228 | |
| 15.3752 | |
| 15.7152 | |
| 16.0221 | |
| 16.3322 | |
| 15.7593 | |
| 15.6037 | |
| 15.3235 | |
| 15.8309 | |
| 16.4405 | |
| 16.5902 | |
| 16.6062 | |
| 16.6464 | |
| 16.8802 | |
| 17.5883 | |
| 17.6872 | |
| 17.7698 | |
| 18.1090 | |
| 18.0919 | |
| 17.9038 | |
| 17.9553 | |
| 18.2074 | |
| 18.0696 | |
| 17.8707 | |
| 17.9503 | |
| 17.7165 | |
| 17.5780 | |
| 17.6433 | |
| 17.6747 | |
| 17.4875 | |
| 17.5200 | |
| 17.2812 | |
| 17.7805 | |
| 18.2598 | |
| 18.7394 | |
| 18.9870 | |
| 19.1856 | |
| 19.3982 | |
| 19.8113 | |
| 20.4816 | |
| 20.4798 | |
| 20.4015 | |
| 20.6066 | |
| 20.8114 | |
| 20.8825 | |
| 21.0130 | |
| 20.5283 | |
| 20.2716 | |
| 20.0541 | |
| 19.8112 | |
| 19.9314 | |
| 19.4707 | |
| 19.2586 | |
| 18.6569 | |
| 18.7368 | |
| 18.5465 | |
| 18.7452 | |
| 18.3734 | |
| 18.0227 | |
| 17.8673 | |
| 17.7160 | |
| 17.3057 | |
| 17.4102 | |
| 17.2738 | |
| 17.1410 | |
| 16.9707 | |
| 17.1799 | |
| 17.1119 | |
| 16.8398 | |
| 16.7281 | |
| 16.7196 | |
| 16.4657 | |
| 16.5481 | |
| 16.2639 | |
| 16.3598 | |
| 16.1747 | |
| 16.1126 | |
| 16.0215 | |
| 16.2557 | |
| 16.0975 | |
| 15.7694 | |
| 15.7532 | |
| 16.0990 | |
| 16.0474 | |
| 16.2636 | |
| 16.1771 | |
| 16.3269 | |
| 16.2933 | |
| 16.3814 | |
| 16.1969 | |
| 16.0410 | |
| 15.8652 | |
| 15.7490 | |
| 15.8276 | |
| 15.7217 | |
| 15.7195 | |
| 15.5194 | |
| 15.4447 | |
| 15.4285 | |
| 15.4685 | |
| 15.7658 | |
| 16.1800 | |
| 15.9771 | |
| 15.9521 | |
| 16.2096 | |
| 16.4073 | |
| 16.4249 | |
| 16.2670 | |
| 16.2292 | |
| 15.9262 | |
| 16.0302 | |
| 15.9078 | |
| 16.2283 | |
| 18.0091 | |
| 18.2926 | |
| 18.2411 | |
| 18.3992 | |
| 18.8954 | |
| 18.9239 | |
| 18.8616 | |
| 18.7517 | |
| 19.1224 | |
| 19.2163 | |
| 19.4284 | |
| 19.4854 | |
| 19.5016 | |
| 19.6989 | |
| 19.5510 | |
| 20.3076 | |
| 20.8042 | |
| 21.1207 | |
| 22.0450 | |
| 22.7739 | |
| 23.2667 | |
| 23.3640 | |
| 24.4723 | |
| 23.2319 | |
| 24.8258 | |
| 23.4020 | |
| 24.1836 | |
| 25.5454 | |
| 26.4296 | |
| 26.9677 | |
| 26.6647 | |
| 27.2518 | |
| 26.2725 | |
| 26.9710 | |
| 28.5774 | |
| 29.0573 | |
| 28.1739 | |
| 27.9596 | |
| 28.5071 | |
| 28.8486 | |
| 28.4032 | |
| 28.8925 | |
| 29.2013 | |
| 29.9326 | |
| 29.7039 | |
| 29.9767 | |
| 29.5326 | |
| 28.7486 | |
| 29.0939 | |
| 29.3423 | |
| 28.5936 | |
| 28.0153 | |
| 28.5763 | |
| 27.7744 | |
| 27.9769 | |
| 27.4570 | |
| 27.0299 | |
| 27.2481 | |
| 27.4871 | |
| 29.8348 | |
| 27.0216 | |
| 26.9855 | |
| 26.9970 | |
| 26.9983 | |
| 27.1289 | |
| 26.8081 | |
| 26.3388 | |
| 26.2975 | |
| 26.3142 | |
| 26.3602 | |
| 26.5236 | |
| 26.3699 | |
| 26.3949 | |
| 26.1073 | |
| 25.9906 | |
| 25.8515 | |
| 26.1121 | |
| 26.0925 | |
| 25.9508 | |
| 26.0794 | |
| 25.8040 | |
| 26.1564 | |
| 26.1112 | |
| 26.3161 | |
| 26.4485 | |
| 26.3692 | |
| 25.7137 | |
| 25.7414 | |
| 38.0155 | |
| 37.8861 | |
| 37.9420 | |
| 38.1191 | |
| 38.1732 | |
| 38.4329 | |
| 38.3657 | |
| 38.4832 | |
| 38.9059 | |
| 39.2185 | |
| 39.3793 | |
| 38.8400 | |
| 39.1060 | |
| 38.4642 | |
| 38.0989 | |
| 38.1994 | |
| 38.4568 | |
| 38.4034 | |
| 38.1659 | |
| 38.3713 | |
| 38.1120 | |
| 37.8241 | |
| 37.9203 | |
| 37.8706 | |
| 38.1470 | |
| 38.2699 | |
| 38.8225 | |
| 39.1338 | |
| 39.0746 | |
| 39.1939 | |
| 39.8097 | |
| 39.2441 | |
| 39.3800 | |
| 39.2319 | |
| 39.3109 | |
| 39.6833 | |
| 74.7713 | |
| 74.1067 | |
| 74.4172 | |
| 73.6832 | |
| 74.5767 | |
| 74.0678 | |
| 74.9424 | |
| 74.7884 | |
| 74.7300 | |
| 76.7717 | |
| 77.5265 | |
| 77.7352 | |
| 78.2024 | |
| 77.9886 | |
| 77.5638 | |
| 77.8070 | |
| 79.0561 | |
| 80.6789 | |
| 80.5868 | |
| 81.3668 | |
| 80.6681 | |
| 81.2519 | |
| 80.9475 | |
| 80.5426 | |
| 81.4462 | |
| 79.7482 | |
| 81.7117 | |
| 78.7845 | |
| 77.1555 | |
| 78.9257 | |
| 81.0683 | |
| 81.1492 | |
| 80.6159 | |
| 79.5024 | |
| 79.8165 | |
| 79.2624 | |
| 78.9910 | |
| 78.5685 | |
| 78.5201 | |
| 79.2945 | |
| 78.9828 | |
| 79.4988 | |
| 79.4049 | |
| 79.8804 | |
| 79.4270 | |
| 79.7056 | |
| 79.0372 | |
| 79.2438 | |
| 78.8699 | |
| 79.7693 | |
| 80.1581 | |
| 80.6949 | |
| 80.0003 | |
| 79.9348 | |
| 79.6166 | |
| 80.2239 | |
| 79.2267 | |
| 79.3697 | |
| 78.4193 | |
| 78.2358 | |
| 78.9365 | |
| 78.4989 | |
| 78.1128 | |
| 78.4248 | |
| 77.9211 | |
| 77.1572 | |
| 78.3655 | |
| 77.7077 | |
| 78.2052 | |
| 78.5752 | |
| 78.7582 | |
| 78.3048 | |
| 78.5222 | |
| 78.6387 | |
| 78.1218 | |
| 77.8043 | |
| 78.1402 | |
| 78.4946 | |
| 77.7298 | |
| 77.5868 | |
| 78.1190 | |
| 77.5841 | |
| 77.3900 | |
| 77.7548 | |
| 77.9822 | |
| 76.9150 | |
| 76.9516 | |
| 77.3660 | |
| 76.6602 | |
| 71.0285 | |
| 70.9437 | |
| 71.7616 | |
| 71.7005 | |
| 73.4778 | |
| 73.2289 | |
| 74.0882 | |
| 74.6386 | |
| 74.6891 | |
| 74.2099 | |
| 73.9823 | |
| 75.0343 | |
| 75.4975 | |
| 74.9227 | |
| 74.6591 | |
| 75.0107 | |
| 75.1708 | |
| 74.3848 | |
| 73.7363 | |
| 73.7498 | |
| 74.1533 | |
| 73.7121 | |
| 74.6651 | |
| 74.8918 | |
| 74.7391 | |
| 74.4066 | |
| 75.5700 | |
| 76.4546 | |
| 76.8718 | |
| 76.9312 | |
| 78.0270 | |
| 78.2960 | |
| 77.9241 | |
| 77.5105 | |
| 78.1927 | |
| 77.4390 | |
| 79.7206 | |
| 80.5339 | |
| 80.1169 | |
| 80.4303 | |
| 82.1620 | |
| 82.4139 | |
| 81.8402 | |
| 80.4865 | |
| 81.4024 | |
| 82.0849 | |
| 82.7393 | |
| 82.5695 | |
| 82.3684 | |
| 82.6309 | |
| 81.4479 | |
| 82.4667 | |
| 81.9250 | |
| 83.3469 | |
| 83.6733 | |
| 84.9223 | |
| 85.1804 | |
| 85.8706 | |
| 83.9550 | |
| 83.2158 | |
| 85.1981 | |
| 85.2069 | |
| 84.3913 | |
| 83.1209 | |
| 85.7247 | |
| 87.0062 | |
| 83.9292 | |
| 79.6606 | |
| 76.8342 | |
| 75.4728 | |
| 76.9641 | |
| 78.6387 | |
| 83.2951 | |
| 79.5119 | |
| 80.8875 | |
| 81.6415 | |
| 82.8961 | |
| 83.1757 | |
| 83.8777 | |
| 84.0323 | |
| 83.6553 | |
| 83.3041 | |
| 82.6281 | |
| 89.2774 | |
| 89.8486 | |
| 93.6056 | |
| 95.6112 | |
| 95.8538 | |
| 103.5096 | |
| 103.7565 | |
| 103.6524 | |
| 103.4828 | |
| 109.5180 | |
| 121.8191 | |
| 146.7922 | |
| 146.3582 | |
| 147.7700 | |
| 149.5679 | |
| 149.5979 | |
| 147.7151 | |
| 146.0655 | |
| 147.6549 | |
| 150.7750 | |
| 151.9358 | |
| 150.2541 | |
| 150.5908 | |
| 150.7597 | |
| 151.4174 | |
| 152.5638 | |
| 150.8984 | |
| 160.5051 | |
| 162.6345 | |
| 174.7709 | |
| 185.8767 |