Historique des taux quotidiens SRD /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 dollar surinamais = 0.0084296 unité d’investissement chilienne
le minimum le
1 dollar surinamais = 0.0007565 unité d’investissement chilienne
Historique des prix CLF / SRD
Date | SRD/CLF |
| 0.0010167 |
| 0.0010050 |
| 0.0010020 |
| 0.0010117 |
| 0.0009786 |
| 0.0010178 |
| 0.0010119 |
| 0.0009761 |
| 0.0009904 |
| 0.0010039 |
| 0.0010125 |
| 0.0009675 |
| 0.0009667 |
| 0.0009468 |
| 0.0009169 |
| 0.0009049 |
| 0.0008956 |
| 0.0008947 |
| 0.0008732 |
| 0.0008757 |
| 0.0008453 |
| 0.0008535 |
| 0.0008366 |
| 0.0008318 |
| 0.0008367 |
| 0.0008784 |
| 0.0008378 |
| 0.0008655 |
| 0.0008898 |
| 0.0009016 |
| 0.0008771 |
| 0.0008618 |
| 0.0008562 |
| 0.0008401 |
| 0.0008354 |
| 0.0008055 |
| 0.0008046 |
| 0.0008231 |
| 0.0008147 |
| 0.0008102 |
| 0.0007889 |
| 0.0007814 |
| 0.0007863 |
| 0.0007793 |
| 0.0007797 |
| 0.0007759 |
| 0.0007656 |
| 0.0007602 |
| 0.0007744 |
| 0.0007778 |
| 0.0007752 |
| 0.0007649 |
| 0.0007707 |
| 0.0007837 |
| 0.0007914 |
| 0.0007843 |
| 0.0008577 |
| 0.0008644 |
| 0.0008914 |
| 0.0008662 |
| 0.0008874 |
| 0.0009023 |
| 0.0009130 |
| 0.0009160 |
| 0.0009413 |
| 0.0009522 |
| 0.0009721 |
| 0.0010063 |
| 0.0010168 |
| 0.0009951 |
| 0.0010161 |
| 0.0010601 |
| 0.0011096 |
| 0.0010732 |
| 0.0011187 |
| 0.0011736 |
| 0.0012534 |
| 0.0012349 |
| 0.0012319 |
| 0.0011870 |
| 0.0013102 |
| 0.0011968 |
| 0.0012158 |
| 0.0012383 |
| 0.0012904 |
| 0.0013908 |
| 0.0013191 |
| 0.0013910 |
| 0.0013283 |
| 0.0014273 |
| 0.0016835 |
| 0.0016028 |
| 0.0015083 |
| 0.0015045 |
| 0.0014640 |
| 0.0014326 |
| 0.0013801 |
| 0.0014282 |
| 0.0014315 |
| 0.0014808 |
| 0.0015061 |
| 0.0014991 |
| 0.0014769 |
| 0.0013890 |
| 0.0014309 |
| 0.0014314 |
| 0.0014159 |
| 0.0013978 |
| 0.0014519 |
| 0.0014479 |
| 0.0013898 |
| 0.0013869 |
| 0.0014016 |
| 0.0014253 |
| 0.0014620 |
| 0.0016010 |
| 0.0014688 |
| 0.0014158 |
| 0.0014241 |
| 0.0014217 |
| 0.0013685 |
| 0.0013436 |
| 0.0013552 |
| 0.0013687 |
| 0.0013636 |
| 0.0013821 |
| 0.0013958 |
| 0.0013641 |
| 0.0013539 |
| 0.0013346 |
| 0.0013315 |
| 0.0013069 |
| 0.0013321 |
| 0.0013280 |
| 0.0013285 |
| 0.0013287 |
| 0.0013008 |
| 0.0012968 |
| 0.0012933 |
| 0.0012828 |
| 0.0012768 |
| 0.0012763 |
| 0.0012652 |
| 0.0012402 |
| 0.0018343 |
| 0.0018510 |
| 0.0018687 |
| 0.0018323 |
| 0.0017847 |
| 0.0018036 |
| 0.0018054 |
| 0.0017941 |
| 0.0018264 |
| 0.0018474 |
| 0.0018797 |
| 0.0018354 |
| 0.0018515 |
| 0.0018858 |
| 0.0018510 |
| 0.0018102 |
| 0.0018417 |
| 0.0018832 |
| 0.0018791 |
| 0.0018768 |
| 0.0018794 |
| 0.0018422 |
| 0.0018034 |
| 0.0018231 |
| 0.0018578 |
| 0.0018830 |
| 0.0019081 |
| 0.0019508 |
| 0.0019816 |
| 0.0019626 |
| 0.0019393 |
| 0.0019657 |
| 0.0019852 |
| 0.0020166 |
| 0.0020407 |
| 0.0020451 |
| 0.0020090 |
| 0.0037553 |
| 0.0037404 |
| 0.0037900 |
| 0.0037938 |
| 0.0038119 |
| 0.0038176 |
| 0.0038128 |
| 0.0037002 |
| 0.0037633 |
| 0.0038266 |
| 0.0038630 |
| 0.0039004 |
| 0.0039769 |
| 0.0039755 |
| 0.0038028 |
| 0.0036807 |
| 0.0038773 |
| 0.0039019 |
| 0.0039942 |
| 0.0040082 |
| 0.0040697 |
| 0.0041519 |
| 0.0041482 |
| 0.0041570 |
| 0.0041598 |
| 0.0042029 |
| 0.0042235 |
| 0.0042089 |
| 0.0041778 |
| 0.0041093 |
| 0.0040983 |
| 0.0038583 |
| 0.0038612 |
| 0.0035299 |
| 0.0038418 |
| 0.0037353 |
| 0.0037690 |
| 0.0037514 |
| 0.0036484 |
| 0.0034663 |
| 0.0034663 |
| 0.0035182 |
| 0.0032180 |
| 0.0032180 |
| 0.0032180 |
| 0.0032180 |
| 0.0032180 |
| 0.0033662 |
| 0.0033341 |
| 0.0032180 |
| 0.0032180 |
| 0.0032180 |
| 0.0033650 |
| 0.0033309 |
| 0.0033431 |
| 0.0033703 |
| 0.0032180 |
| 0.0033398 |
| 0.0033489 |
| 0.0033614 |
| 0.0033022 |
| 0.0032824 |
| 0.0032608 |
| 0.0032710 |
| 0.0032562 |
| 0.0032211 |
| 0.0032680 |
| 0.0032678 |
| 0.0031349 |
| 0.0032656 |
| 0.0032590 |
| 0.0032519 |
| 0.0032168 |
| 0.0032152 |
| 0.0031819 |
| 0.0032115 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0031349 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0032467 |
| 0.0031349 |
| 0.0031349 |
| 0.0031349 |
| 0.0031349 |
| 0.0033585 |
| 0.0033585 |
| 0.0030823 |
| 0.0031349 |
| 0.0031349 |
| 0.0031349 |
| 0.0031349 |
| 0.0031349 |
| 0.0031349 |
| 0.0031349 |
| 0.0031349 |
| 0.0031349 |
| 0.0031148 |
| 0.0032314 |
| 0.0031778 |
| 0.0031751 |
| 0.0032084 |
| 0.0031160 |
| 0.0031093 |
| 0.0030945 |
| 0.0030878 |
| 0.0030557 |
| 0.0031200 |
| 0.0030637 |
| 0.0030865 |
| 0.0030075 |
| 0.0029580 |
| 0.0029258 |
| 0.0029673 |
| 0.0029740 |
| 0.0030396 |
| 0.0030296 |
| 0.0030262 |
| 0.0030129 |
| 0.0030195 |
| 0.0030195 |
| 0.0030329 |
| 0.0030396 |
| 0.0030597 |
| 0.0030571 |
| 0.0030571 |
| 0.0029954 |
| 0.0030906 |
| 0.0030799 |
| 0.0030759 |
| 0.0032515 |
| 0.0032183 |
| 0.0031727 |
| 0.0031700 |
| 0.0031378 |
| 0.0031592 |
| 0.0031888 |
| 0.0031579 |
| 0.0031129 |
| 0.0031606 |
| 0.0031877 |
| 0.0031420 |
| 0.0031258 |
| 0.0031124 |
| 0.0031218 |
| 0.0031420 |
| 0.0032186 |
| 0.0032479 |
| 0.0032627 |
| 0.0032411 |
| 0.0032513 |
| 0.0032806 |
| 0.0033044 |
| 0.0032734 |
| 0.0032660 |
| 0.0032686 |
| 0.0032700 |
| 0.0033085 |
| 0.0033291 |
| 0.0033098 |
| 0.0033638 |
| 0.0034086 |
| 0.0033399 |
| 0.0032610 |
| 0.0032652 |
| 0.0032931 |
| 0.0033356 |
| 0.0033405 |
| 0.0033350 |
| 0.0033480 |
| 0.0033151 |
| 0.0032605 |
| 0.0032392 |
| 0.0032682 |
| 0.0032450 |
| 0.0032947 |
| 0.0033518 |
| 0.0034579 |
| 0.0033864 |
| 0.0034558 |
| 0.0034758 |
| 0.0034718 |
| 0.0033771 |
| 0.0034734 |
| 0.0035437 |
| 0.0035617 |
| 0.0034983 |
| 0.0034937 |
| 0.0035440 |
| 0.0036712 |
| 0.0035937 |
| 0.0034405 |
| 0.0033024 |
| 0.0032600 |
| 0.0033633 |
| 0.0034418 |
| 0.0036881 |
| 0.0034254 |
| 0.0034970 |
| 0.0034259 |
| 0.0035173 |
| 0.0035567 |
| 0.0034984 |
| 0.0034896 |
| 0.0035750 |
| 0.0035889 |
| 0.0037592 |
| 0.0040101 |
| 0.0040620 |
| 0.0042152 |
| 0.0043883 |
| 0.0043612 |
| 0.0046406 |
| 0.0046185 |
| 0.0045398 |
| 0.0046006 |
| 0.0049990 |
| 0.0055080 |
| 0.0065510 |
| 0.0065596 |
| 0.0065754 |
| 0.0066714 |
| 0.0067488 |
| 0.0068624 |
| 0.0069837 |
| 0.0068723 |
| 0.0069704 |
| 0.0070970 |
| 0.0070816 |
| 0.0070181 |
| 0.0069052 |
| 0.0068648 |
| 0.0069678 |
| 0.0069231 |
| 0.0073044 |
| 0.0072948 |
| 0.0079283 |
| 0.0083876 |
| 0.0074949 |
| 0.0074823 |
| 0.0074835 |
| 0.0074823 |
| 0.0074823 |
| 0.0074835 |
| 0.0074608 |
| 0.0074937 |
| 0.0074949 |
| 0.0074949 |
| 0.0074949 |
| 0.0074949 |
| 0.0074937 |
| 0.0074937 |
| 0.0074949 |
| 0.0074835 |
| 0.0074937 |
| 0.0074937 |
| 0.0074949 |
| 0.0074949 |
| 0.0074949 |
| 0.0074937 |
| 0.0074949 |
| 0.0074244 |
| 0.0074232 |
| 0.0074244 |
| 0.0074244 |
| 0.0074823 |
| 0.0074949 |
| 0.0074937 |
| 0.0073875 |
| 0.0074949 |
| 0.0074937 |
| 0.0073870 |
| 0.0075095 |
| 0.0075857 |
| 0.0075762 |
| 0.0075549 |
| 0.0075519 |
| 0.0074380 |
| 0.0074377 |
| 0.0075130 |
| 0.0075072 |
| 0.0074005 |
| 0.0075015 |
| 0.0074951 |
| 0.0076341 |
| 0.0076380 |
| 0.0075528 |
| 0.0075946 |
| 0.0074118 |
| 0.0074099 |
| 0.0072796 |
| 0.0072297 |
| 0.0072751 |
| 0.0072962 |
| 0.0073536 |
| 0.0074652 |
| 0.0075229 |
| 0.0076000 |
| 0.0075107 |
| 0.0074132 |
| 0.0073649 |
| 0.0073582 |
| 0.0071907 |
| 0.0071547 |
| 0.0072366 |
| 0.0070847 |
| 0.0070744 |
| 0.0069547 |
| 0.0069067 |
| 0.0069430 |
| 0.0069516 |
| 0.0069910 |
| 0.0069233 |
| 0.0069577 |
| 0.0070061 |
| 0.0069320 |
| 0.0069791 |
| 0.0073385 |
| 0.0071817 |
| 0.0071939 |
| 0.0070985 |
| 0.0071167 |
| 0.0070615 |
| 0.0072640 |
| 0.0073797 |
| 0.0073582 |
| 0.0072761 |
| 0.0071878 |
| 0.0070934 |
| 0.0072000 |
| 0.0072730 |
| 0.0071361 |
| 0.0070296 |
| 0.0068654 |
| 0.0069354 |
| 0.0068650 |
| 0.0068867 |
| 0.0068924 |
| 0.0069110 |
| 0.0069655 |
| 0.0068284 |
| 0.0067827 |
| 0.0068223 |
| 0.0067279 |
| 0.0066609 |
| 0.0065977 |
| 0.0065513 |
| 0.0065772 |
| 0.0066701 |
| 0.0065354 |
| 0.0066579 |
| 0.0067005 |
| 0.0067109 |
| 0.0067589 |
| 0.0068411 |
| 0.0067072 |
| 0.0068041 |
| 0.0068031 |
| 0.0066962 |
| 0.0066773 |
| 0.0067627 |
| 0.0067573 |
| 0.0068397 |
| 0.0065802 |
| 0.0067328 |
| 0.0066748 |
| 0.0065283 |
| 0.0064427 |
| 0.0063328 |
| 0.0062354 |
| 0.0062644 |
| 0.0063649 |
| 0.0063023 |
| 0.0062248 |
| 0.0063023 |
| 0.0063055 |
| 0.0062979 |
| 0.0062783 |
| 0.0063481 |
| 0.0063298 |
| 0.0063025 |
| 0.0063267 |
| 0.0063237 |
| 0.0063116 |
| 0.0063237 |
| 0.0063284 |
| 0.0063053 |
| 0.0063878 |
| 0.0064015 |
| 0.0063208 |
| 0.0063238 |
| 0.0064214 |
| 0.0064152 |
| 0.0064473 |
| 0.0064305 |
| 0.0064457 |
| 0.0064701 |
| 0.0064046 |
| 0.0063589 |
| 0.0064000 |
| 0.0063727 |
| 0.0064121 |
| 0.0063664 |
| 0.0064031 |
| 0.0065197 |
| 0.0064815 |
| 0.0065367 |
| 0.0065259 |
| 0.0064591 |
| 0.0065034 |
| 0.0066295 |
| 0.0066181 |
| 0.0065157 |
| 0.0064672 |
| 0.0064865 |
| 0.0064537 |
| 0.0064532 |
| 0.0064785 |
| 0.0064780 |
| 0.0064663 |
| 0.0064661 |
| 0.0064883 |
| 0.0064546 |
| 0.0064784 |
| 0.0064911 |
| 0.0064899 |
| 0.0064537 |
| 0.0064911 |
| 0.0064655 |
| 0.0064780 |
| 0.0064788 |
| 0.0064782 |
| 0.0064536 |
| 0.0064784 |
| 0.0064906 |
| 0.0064657 |
| 0.0064664 |
| 0.0064909 |
| 0.0064657 |
| 0.0064907 |
| 0.0064910 |
| 0.0064906 |
| 0.0064666 |
| 0.0065201 |
| 0.0065195 |
| 0.0065156 |
| 0.0065135 |
| 0.0065155 |
| 0.0064663 |
| 0.0065140 |
| 0.0064661 |
| 0.0064649 |
| 0.0065128 |
| 0.0064648 |
| 0.0064669 |
| 0.0064687 |
| 0.0065168 |
| 0.0064651 |
| 0.0064653 |
| 0.0065166 |
| 0.0064628 |
| 0.0064663 |
| 0.0065179 |
| 0.0064708 |
| 0.0065157 |
| 0.0065157 |
| 0.0065146 |
| 0.0065157 |
| 0.0064660 |
| 0.0065137 |
| 0.0065152 |
| 0.0065157 |
| 0.0064669 |
| 0.0065150 |
| 0.0064659 |
| 0.0067998 |
| 0.0068516 |
| 0.0068111 |
| 0.0068526 |
| 0.0067992 |