Povijesni surinamski dolar / Kineski Yuan Offshore

Povijest dnevnih stopa SRD /CNH od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 surinamski dolar = 1.94628 Kineski Yuan Offshore

Minimalni na

1 surinamski dolar = 0.18311 Kineski Yuan Offshore

povijest Cijena CNH / SRD

Date SRD/CNH
0.21324
0.21045
0.20836
0.20755
0.20691
0.20701
0.20481
0.20302
0.20497
0.20408
0.19951
0.19822
0.19766
0.19546
0.19751
0.19503
0.19567
0.19362
0.19341
0.19060
0.19193
0.19005
0.18857
0.18834
0.19148
0.19102
0.19277
0.19239
0.19204
0.19145
0.19168
0.19130
0.19067
0.18978
0.18862
0.19044
0.19039
0.19025
0.18750
0.18515
0.18703
0.19034
0.19121
0.19530
0.19253
0.19028
0.19032
0.19082
0.19000
0.18899
0.18728
0.18482
0.18671
0.18500
0.18599
0.20179
0.20715
0.20536
0.20557
0.21088
0.21053
0.21084
0.21052
0.21283
0.21333
0.21914
0.22047
0.22051
0.22125
0.21798
0.23204
0.23317
0.23399
0.24345
0.25173
0.25685
0.25269
0.25930
0.24729
0.26098
0.25064
0.25835
0.26893
0.27889
0.28058
0.28148
0.28641
0.27898
0.28392
0.29886
0.29918
0.29994
0.30168
0.30577
0.31072
0.30822
0.31641
0.31686
0.32375
0.32322
0.32055
0.31697
0.30768
0.31033
0.30743
0.30862
0.30566
0.31310
0.30820
0.30523
0.30020
0.29867
0.30032
0.30174
0.32844
0.29656
0.29597
0.29606
0.29678
0.29705
0.29650
0.29730
0.29742
0.29721
0.30003
0.30174
0.30129
0.30403
0.30251
0.30153
0.30180
0.30363
0.30269
0.30175
0.30262
0.30193
0.30510
0.30486
0.30826
0.30926
0.30984
0.30201
0.30485
0.45134
0.44994
0.45310
0.45507
0.45369
0.45720
0.45751
0.45986
0.46268
0.46328
0.46467
0.45976
0.45912
0.46281
0.45684
0.45669
0.45253
0.45542
0.45726
0.45838
0.45892
0.45741
0.45593
0.46145
0.46163
0.46130
0.46072
0.46482
0.46450
0.46408
0.46754
0.47250
0.47337
0.47189
0.47652
0.47490
0.48158
0.91032
0.91302
0.91621
0.91816
0.92651
0.92967
0.93344
0.93624
0.93812
0.93667
0.93912
0.94069
0.94872
0.94629
0.94758
0.94657
0.95617
0.95850
0.95412
0.95291
0.95603
0.95084
0.94995
0.94562
0.95272
0.95381
0.95336
0.94019
0.93175
0.93269
0.94273
0.93689
0.93580
0.94030
0.93621
0.92115
0.92255
0.93451
0.93640
0.93977
0.93773
0.94344
0.94424
0.94265
0.94188
0.93955
0.94204
0.94718
0.94815
0.94808
0.95662
0.95771
0.95302
0.94708
0.95459
0.96443
0.96131
0.94835
0.95196
0.95625
0.92434
0.92298
0.92191
0.92382
0.91956
0.92195
0.92940
0.93118
0.92757
0.92645
0.92982
0.92751
0.91011
0.90366
0.90023
0.89917
0.90102
0.90114
0.90026
0.90132
0.90238
0.89920
0.89631
0.90834
0.91172
0.90906
0.90588
0.91204
0.90621
0.91789
0.92160
0.92573
0.92494
0.92718
0.92169
0.93135
0.92969
0.93390
0.92728
0.93512
0.93107
0.92810
0.92840
0.92353
0.92091
0.92418
0.92100
0.91675
0.91093
0.91638
0.92491
0.92052
0.91525
0.91404
0.89842
0.88703
0.89484
0.87640
0.86532
0.85723
0.85773
0.85663
0.85179
0.84877
0.85138
0.84563
0.84532
0.83912
0.84406
0.84048
0.83572
0.84686
0.84607
0.84775
0.84349
0.84454
0.84661
0.84608
0.84883
0.85867
0.86278
0.87113
0.87383
0.87804
0.88636
0.88789
0.88844
0.88644
0.89227
0.89346
0.88935
0.89078
0.89069
0.88408
0.88745
0.89720
0.88886
0.88378
0.87921
0.87821
0.89051
0.89696
0.89952
0.90472
0.90214
0.90518
0.90490
0.90892
0.90641
0.91232
0.90851
0.90415
0.90215
0.90582
0.91229
0.91706
0.92449
0.91953
0.91352
0.91679
0.91831
0.91457
0.91335
0.91075
0.91834
0.91953
0.91471
0.91568
0.91711
0.90794
0.92044
0.91244
0.92742
0.92760
0.94519
0.94108
0.94586
0.93919
0.93095
0.95351
0.95415
0.94502
0.94502
0.96948
0.97914
0.95117
0.90878
0.87675
0.86209
0.87393
0.89479
0.94718
0.90258
0.92504
0.92829
0.93889
0.94271
0.94267
0.95026
0.94583
0.94416
0.93607
1.01397
1.00600
1.04685
1.07304
1.08721
1.17460
1.16533
1.15839
1.15452
1.22919
1.37355
1.63178
1.62563
1.62246
1.62047
1.64341
1.63087
1.63858
1.65578
1.66059
1.65598
1.65319
1.66622
1.64894
1.65060
1.65737
1.64059
1.71909
1.69265
1.82331
1.94318