Povijest dnevnih stopa CNH /SRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 5.4611 surinamski dolar
Minimalni na
1 Kineski Yuan Offshore = 0.5138 surinamski dolar
povijest Cijena SRD / CNH
| Date | CNH/SRD |
| | 4.6895 |
| | 4.7516 |
| | 4.7994 |
| | 4.8180 |
| | 4.8329 |
| | 4.8306 |
| | 4.8827 |
| | 4.9257 |
| | 4.8787 |
| | 4.9002 |
| | 5.0122 |
| | 5.0448 |
| | 5.0592 |
| | 5.1161 |
| | 5.0631 |
| | 5.1274 |
| | 5.1107 |
| | 5.1647 |
| | 5.1705 |
| | 5.2466 |
| | 5.2102 |
| | 5.2617 |
| | 5.3032 |
| | 5.3096 |
| | 5.2226 |
| | 5.2350 |
| | 5.1875 |
| | 5.1979 |
| | 5.2072 |
| | 5.2232 |
| | 5.2169 |
| | 5.2274 |
| | 5.2445 |
| | 5.2692 |
| | 5.3017 |
| | 5.2511 |
| | 5.2522 |
| | 5.2563 |
| | 5.3334 |
| | 5.4010 |
| | 5.3466 |
| | 5.2536 |
| | 5.2299 |
| | 5.1204 |
| | 5.1939 |
| | 5.2554 |
| | 5.2543 |
| | 5.2406 |
| | 5.2630 |
| | 5.2913 |
| | 5.3395 |
| | 5.4108 |
| | 5.3560 |
| | 5.4054 |
| | 5.3767 |
| | 4.9556 |
| | 4.8273 |
| | 4.8695 |
| | 4.8645 |
| | 4.7420 |
| | 4.7499 |
| | 4.7429 |
| | 4.7501 |
| | 4.6985 |
| | 4.6876 |
| | 4.5632 |
| | 4.5358 |
| | 4.5349 |
| | 4.5198 |
| | 4.5876 |
| | 4.3095 |
| | 4.2888 |
| | 4.2737 |
| | 4.1076 |
| | 3.9725 |
| | 3.8934 |
| | 3.9575 |
| | 3.8565 |
| | 4.0438 |
| | 3.8317 |
| | 3.9897 |
| | 3.8707 |
| | 3.7184 |
| | 3.5856 |
| | 3.5640 |
| | 3.5526 |
| | 3.4915 |
| | 3.5845 |
| | 3.5221 |
| | 3.3460 |
| | 3.3425 |
| | 3.3340 |
| | 3.3148 |
| | 3.2704 |
| | 3.2183 |
| | 3.2444 |
| | 3.1605 |
| | 3.1560 |
| | 3.0888 |
| | 3.0939 |
| | 3.1196 |
| | 3.1549 |
| | 3.2501 |
| | 3.2224 |
| | 3.2527 |
| | 3.2402 |
| | 3.2716 |
| | 3.1938 |
| | 3.2447 |
| | 3.2762 |
| | 3.3312 |
| | 3.3482 |
| | 3.3298 |
| | 3.3141 |
| | 3.0447 |
| | 3.3720 |
| | 3.3787 |
| | 3.3777 |
| | 3.3695 |
| | 3.3665 |
| | 3.3727 |
| | 3.3636 |
| | 3.3623 |
| | 3.3647 |
| | 3.3330 |
| | 3.3142 |
| | 3.3191 |
| | 3.2891 |
| | 3.3056 |
| | 3.3164 |
| | 3.3135 |
| | 3.2935 |
| | 3.3038 |
| | 3.3140 |
| | 3.3044 |
| | 3.3120 |
| | 3.2776 |
| | 3.2802 |
| | 3.2441 |
| | 3.2335 |
| | 3.2275 |
| | 3.3111 |
| | 3.2803 |
| | 2.2156 |
| | 2.2225 |
| | 2.2070 |
| | 2.1974 |
| | 2.2042 |
| | 2.1872 |
| | 2.1858 |
| | 2.1746 |
| | 2.1613 |
| | 2.1585 |
| | 2.1521 |
| | 2.1751 |
| | 2.1781 |
| | 2.1607 |
| | 2.1890 |
| | 2.1897 |
| | 2.2098 |
| | 2.1958 |
| | 2.1869 |
| | 2.1816 |
| | 2.1790 |
| | 2.1862 |
| | 2.1933 |
| | 2.1671 |
| | 2.1662 |
| | 2.1678 |
| | 2.1705 |
| | 2.1514 |
| | 2.1528 |
| | 2.1548 |
| | 2.1389 |
| | 2.1164 |
| | 2.1125 |
| | 2.1191 |
| | 2.0985 |
| | 2.1057 |
| | 2.0765 |
| | 1.0985 |
| | 1.0953 |
| | 1.0915 |
| | 1.0891 |
| | 1.0793 |
| | 1.0757 |
| | 1.0713 |
| | 1.0681 |
| | 1.0660 |
| | 1.0676 |
| | 1.0648 |
| | 1.0631 |
| | 1.0540 |
| | 1.0568 |
| | 1.0553 |
| | 1.0564 |
| | 1.0458 |
| | 1.0433 |
| | 1.0481 |
| | 1.0494 |
| | 1.0460 |
| | 1.0517 |
| | 1.0527 |
| | 1.0575 |
| | 1.0496 |
| | 1.0484 |
| | 1.0489 |
| | 1.0636 |
| | 1.0733 |
| | 1.0722 |
| | 1.0607 |
| | 1.0674 |
| | 1.0686 |
| | 1.0635 |
| | 1.0681 |
| | 1.0856 |
| | 1.0839 |
| | 1.0701 |
| | 1.0679 |
| | 1.0641 |
| | 1.0664 |
| | 1.0599 |
| | 1.0591 |
| | 1.0608 |
| | 1.0617 |
| | 1.0643 |
| | 1.0615 |
| | 1.0558 |
| | 1.0547 |
| | 1.0548 |
| | 1.0454 |
| | 1.0442 |
| | 1.0493 |
| | 1.0559 |
| | 1.0476 |
| | 1.0369 |
| | 1.0403 |
| | 1.0545 |
| | 1.0505 |
| | 1.0457 |
| | 1.0819 |
| | 1.0834 |
| | 1.0847 |
| | 1.0825 |
| | 1.0875 |
| | 1.0847 |
| | 1.0760 |
| | 1.0739 |
| | 1.0781 |
| | 1.0794 |
| | 1.0755 |
| | 1.0782 |
| | 1.0988 |
| | 1.1066 |
| | 1.1108 |
| | 1.1121 |
| | 1.1099 |
| | 1.1097 |
| | 1.1108 |
| | 1.1095 |
| | 1.1082 |
| | 1.1121 |
| | 1.1157 |
| | 1.1009 |
| | 1.0968 |
| | 1.1000 |
| | 1.1039 |
| | 1.0964 |
| | 1.1035 |
| | 1.0895 |
| | 1.0851 |
| | 1.0802 |
| | 1.0811 |
| | 1.0785 |
| | 1.0850 |
| | 1.0737 |
| | 1.0756 |
| | 1.0708 |
| | 1.0784 |
| | 1.0694 |
| | 1.0740 |
| | 1.0775 |
| | 1.0771 |
| | 1.0828 |
| | 1.0859 |
| | 1.0820 |
| | 1.0858 |
| | 1.0908 |
| | 1.0978 |
| | 1.0912 |
| | 1.0812 |
| | 1.0863 |
| | 1.0926 |
| | 1.0940 |
| | 1.1131 |
| | 1.1274 |
| | 1.1175 |
| | 1.1410 |
| | 1.1556 |
| | 1.1665 |
| | 1.1659 |
| | 1.1674 |
| | 1.1740 |
| | 1.1782 |
| | 1.1746 |
| | 1.1826 |
| | 1.1830 |
| | 1.1917 |
| | 1.1847 |
| | 1.1898 |
| | 1.1966 |
| | 1.1808 |
| | 1.1819 |
| | 1.1796 |
| | 1.1855 |
| | 1.1841 |
| | 1.1812 |
| | 1.1819 |
| | 1.1781 |
| | 1.1646 |
| | 1.1590 |
| | 1.1479 |
| | 1.1444 |
| | 1.1389 |
| | 1.1282 |
| | 1.1263 |
| | 1.1256 |
| | 1.1281 |
| | 1.1207 |
| | 1.1192 |
| | 1.1244 |
| | 1.1226 |
| | 1.1227 |
| | 1.1311 |
| | 1.1268 |
| | 1.1146 |
| | 1.1250 |
| | 1.1315 |
| | 1.1374 |
| | 1.1387 |
| | 1.1230 |
| | 1.1149 |
| | 1.1117 |
| | 1.1053 |
| | 1.1085 |
| | 1.1048 |
| | 1.1051 |
| | 1.1002 |
| | 1.1033 |
| | 1.0961 |
| | 1.1007 |
| | 1.1060 |
| | 1.1085 |
| | 1.1040 |
| | 1.0961 |
| | 1.0904 |
| | 1.0817 |
| | 1.0875 |
| | 1.0947 |
| | 1.0908 |
| | 1.0890 |
| | 1.0934 |
| | 1.0949 |
| | 1.0980 |
| | 1.0889 |
| | 1.0875 |
| | 1.0932 |
| | 1.0921 |
| | 1.0904 |
| | 1.1014 |
| | 1.0864 |
| | 1.0960 |
| | 1.0783 |
| | 1.0780 |
| | 1.0580 |
| | 1.0626 |
| | 1.0572 |
| | 1.0647 |
| | 1.0742 |
| | 1.0488 |
| | 1.0481 |
| | 1.0582 |
| | 1.0582 |
| | 1.0315 |
| | 1.0213 |
| | 1.0513 |
| | 1.1004 |
| | 1.1406 |
| | 1.1600 |
| | 1.1443 |
| | 1.1176 |
| | 1.0558 |
| | 1.1079 |
| | 1.0810 |
| | 1.0773 |
| | 1.0651 |
| | 1.0608 |
| | 1.0608 |
| | 1.0523 |
| | 1.0573 |
| | 1.0591 |
| | 1.0683 |
| | 0.9862 |
| | 0.9940 |
| | 0.9552 |
| | 0.9319 |
| | 0.9198 |
| | 0.8514 |
| | 0.8581 |
| | 0.8633 |
| | 0.8662 |
| | 0.8135 |
| | 0.7280 |
| | 0.6128 |
| | 0.6151 |
| | 0.6163 |
| | 0.6171 |
| | 0.6085 |
| | 0.6132 |
| | 0.6103 |
| | 0.6039 |
| | 0.6022 |
| | 0.6039 |
| | 0.6049 |
| | 0.6002 |
| | 0.6065 |
| | 0.6058 |
| | 0.6034 |
| | 0.6095 |
| | 0.5817 |
| | 0.5908 |
| | 0.5485 |
| | 0.5146 |