History of daily rates SRD /CNH since Sunday, 15 November 2015.
The maximum was reached on
1 Surinamese dollar = 1.94628 Chinese Offshore Yuan
the minimum on
1 Surinamese dollar = 0.18311 Chinese Offshore Yuan
Price history of CNH / SRD
Date | SRD/CNH |
| 0.21324 |
| 0.21045 |
| 0.20836 |
| 0.20755 |
| 0.20691 |
| 0.20701 |
| 0.20481 |
| 0.20302 |
| 0.20497 |
| 0.20408 |
| 0.19951 |
| 0.19822 |
| 0.19766 |
| 0.19546 |
| 0.19751 |
| 0.19503 |
| 0.19567 |
| 0.19362 |
| 0.19341 |
| 0.19060 |
| 0.19193 |
| 0.19005 |
| 0.18857 |
| 0.18834 |
| 0.19148 |
| 0.19102 |
| 0.19277 |
| 0.19239 |
| 0.19204 |
| 0.19145 |
| 0.19168 |
| 0.19130 |
| 0.19067 |
| 0.18978 |
| 0.18862 |
| 0.19044 |
| 0.19039 |
| 0.19025 |
| 0.18750 |
| 0.18515 |
| 0.18703 |
| 0.19034 |
| 0.19121 |
| 0.19530 |
| 0.19253 |
| 0.19028 |
| 0.19032 |
| 0.19082 |
| 0.19000 |
| 0.18899 |
| 0.18728 |
| 0.18482 |
| 0.18671 |
| 0.18500 |
| 0.18599 |
| 0.20179 |
| 0.20715 |
| 0.20536 |
| 0.20557 |
| 0.21088 |
| 0.21053 |
| 0.21084 |
| 0.21052 |
| 0.21283 |
| 0.21333 |
| 0.21914 |
| 0.22047 |
| 0.22051 |
| 0.22125 |
| 0.21798 |
| 0.23204 |
| 0.23317 |
| 0.23399 |
| 0.24345 |
| 0.25173 |
| 0.25685 |
| 0.25269 |
| 0.25930 |
| 0.24729 |
| 0.26098 |
| 0.25064 |
| 0.25835 |
| 0.26893 |
| 0.27889 |
| 0.28058 |
| 0.28148 |
| 0.28641 |
| 0.27898 |
| 0.28392 |
| 0.29886 |
| 0.29918 |
| 0.29994 |
| 0.30168 |
| 0.30577 |
| 0.31072 |
| 0.30822 |
| 0.31641 |
| 0.31686 |
| 0.32375 |
| 0.32322 |
| 0.32055 |
| 0.31697 |
| 0.30768 |
| 0.31033 |
| 0.30743 |
| 0.30862 |
| 0.30566 |
| 0.31310 |
| 0.30820 |
| 0.30523 |
| 0.30020 |
| 0.29867 |
| 0.30032 |
| 0.30174 |
| 0.32844 |
| 0.29656 |
| 0.29597 |
| 0.29606 |
| 0.29678 |
| 0.29705 |
| 0.29650 |
| 0.29730 |
| 0.29742 |
| 0.29721 |
| 0.30003 |
| 0.30174 |
| 0.30129 |
| 0.30403 |
| 0.30251 |
| 0.30153 |
| 0.30180 |
| 0.30363 |
| 0.30269 |
| 0.30175 |
| 0.30262 |
| 0.30193 |
| 0.30510 |
| 0.30486 |
| 0.30826 |
| 0.30926 |
| 0.30984 |
| 0.30201 |
| 0.30485 |
| 0.45134 |
| 0.44994 |
| 0.45310 |
| 0.45507 |
| 0.45369 |
| 0.45720 |
| 0.45751 |
| 0.45986 |
| 0.46268 |
| 0.46328 |
| 0.46467 |
| 0.45976 |
| 0.45912 |
| 0.46281 |
| 0.45684 |
| 0.45669 |
| 0.45253 |
| 0.45542 |
| 0.45726 |
| 0.45838 |
| 0.45892 |
| 0.45741 |
| 0.45593 |
| 0.46145 |
| 0.46163 |
| 0.46130 |
| 0.46072 |
| 0.46482 |
| 0.46450 |
| 0.46408 |
| 0.46754 |
| 0.47250 |
| 0.47337 |
| 0.47189 |
| 0.47652 |
| 0.47490 |
| 0.48158 |
| 0.91032 |
| 0.91302 |
| 0.91621 |
| 0.91816 |
| 0.92651 |
| 0.92967 |
| 0.93344 |
| 0.93624 |
| 0.93812 |
| 0.93667 |
| 0.93912 |
| 0.94069 |
| 0.94872 |
| 0.94629 |
| 0.94758 |
| 0.94657 |
| 0.95617 |
| 0.95850 |
| 0.95412 |
| 0.95291 |
| 0.95603 |
| 0.95084 |
| 0.94995 |
| 0.94562 |
| 0.95272 |
| 0.95381 |
| 0.95336 |
| 0.94019 |
| 0.93175 |
| 0.93269 |
| 0.94273 |
| 0.93689 |
| 0.93580 |
| 0.94030 |
| 0.93621 |
| 0.92115 |
| 0.92255 |
| 0.93451 |
| 0.93640 |
| 0.93977 |
| 0.93773 |
| 0.94344 |
| 0.94424 |
| 0.94265 |
| 0.94188 |
| 0.93955 |
| 0.94204 |
| 0.94718 |
| 0.94815 |
| 0.94808 |
| 0.95662 |
| 0.95771 |
| 0.95302 |
| 0.94708 |
| 0.95459 |
| 0.96443 |
| 0.96131 |
| 0.94835 |
| 0.95196 |
| 0.95625 |
| 0.92434 |
| 0.92298 |
| 0.92191 |
| 0.92382 |
| 0.91956 |
| 0.92195 |
| 0.92940 |
| 0.93118 |
| 0.92757 |
| 0.92645 |
| 0.92982 |
| 0.92751 |
| 0.91011 |
| 0.90366 |
| 0.90023 |
| 0.89917 |
| 0.90102 |
| 0.90114 |
| 0.90026 |
| 0.90132 |
| 0.90238 |
| 0.89920 |
| 0.89631 |
| 0.90834 |
| 0.91172 |
| 0.90906 |
| 0.90588 |
| 0.91204 |
| 0.90621 |
| 0.91789 |
| 0.92160 |
| 0.92573 |
| 0.92494 |
| 0.92718 |
| 0.92169 |
| 0.93135 |
| 0.92969 |
| 0.93390 |
| 0.92728 |
| 0.93512 |
| 0.93107 |
| 0.92810 |
| 0.92840 |
| 0.92353 |
| 0.92091 |
| 0.92418 |
| 0.92100 |
| 0.91675 |
| 0.91093 |
| 0.91638 |
| 0.92491 |
| 0.92052 |
| 0.91525 |
| 0.91404 |
| 0.89842 |
| 0.88703 |
| 0.89484 |
| 0.87640 |
| 0.86532 |
| 0.85723 |
| 0.85773 |
| 0.85663 |
| 0.85179 |
| 0.84877 |
| 0.85138 |
| 0.84563 |
| 0.84532 |
| 0.83912 |
| 0.84406 |
| 0.84048 |
| 0.83572 |
| 0.84686 |
| 0.84607 |
| 0.84775 |
| 0.84349 |
| 0.84454 |
| 0.84661 |
| 0.84608 |
| 0.84883 |
| 0.85867 |
| 0.86278 |
| 0.87113 |
| 0.87383 |
| 0.87804 |
| 0.88636 |
| 0.88789 |
| 0.88844 |
| 0.88644 |
| 0.89227 |
| 0.89346 |
| 0.88935 |
| 0.89078 |
| 0.89069 |
| 0.88408 |
| 0.88745 |
| 0.89720 |
| 0.88886 |
| 0.88378 |
| 0.87921 |
| 0.87821 |
| 0.89051 |
| 0.89696 |
| 0.89952 |
| 0.90472 |
| 0.90214 |
| 0.90518 |
| 0.90490 |
| 0.90892 |
| 0.90641 |
| 0.91232 |
| 0.90851 |
| 0.90415 |
| 0.90215 |
| 0.90582 |
| 0.91229 |
| 0.91706 |
| 0.92449 |
| 0.91953 |
| 0.91352 |
| 0.91679 |
| 0.91831 |
| 0.91457 |
| 0.91335 |
| 0.91075 |
| 0.91834 |
| 0.91953 |
| 0.91471 |
| 0.91568 |
| 0.91711 |
| 0.90794 |
| 0.92044 |
| 0.91244 |
| 0.92742 |
| 0.92760 |
| 0.94519 |
| 0.94108 |
| 0.94586 |
| 0.93919 |
| 0.93095 |
| 0.95351 |
| 0.95415 |
| 0.94502 |
| 0.94502 |
| 0.96948 |
| 0.97914 |
| 0.95117 |
| 0.90878 |
| 0.87675 |
| 0.86209 |
| 0.87393 |
| 0.89479 |
| 0.94718 |
| 0.90258 |
| 0.92504 |
| 0.92829 |
| 0.93889 |
| 0.94271 |
| 0.94267 |
| 0.95026 |
| 0.94583 |
| 0.94416 |
| 0.93607 |
| 1.01397 |
| 1.00600 |
| 1.04685 |
| 1.07304 |
| 1.08721 |
| 1.17460 |
| 1.16533 |
| 1.15839 |
| 1.15452 |
| 1.22919 |
| 1.37355 |
| 1.63178 |
| 1.62563 |
| 1.62246 |
| 1.62047 |
| 1.64341 |
| 1.63087 |
| 1.63858 |
| 1.65578 |
| 1.66059 |
| 1.65598 |
| 1.65319 |
| 1.66622 |
| 1.64894 |
| 1.65060 |
| 1.65737 |
| 1.64059 |
| 1.71909 |
| 1.69265 |
| 1.82331 |
| 1.94318 |