Povijest dnevnih stopa SRD /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski dolar = 11 636.9545 ganski cedi (1979.–2007.)
Minimalni na
1 surinamski dolar = 2 690.2783 ganski cedi (1979.–2007.)
Date | SRD/GHC |
---|---|
3 289.0358 | |
3 239.9415 | |
3 215.3091 | |
3 167.5813 | |
3 188.3716 | |
3 165.4996 | |
3 143.4552 | |
3 112.1741 | |
3 144.8574 | |
3 134.5071 | |
3 068.7732 | |
3 048.5964 | |
3 040.6701 | |
3 013.6529 | |
3 034.3547 | |
2 986.0013 | |
3 004.8359 | |
2 978.2565 | |
2 966.8367 | |
2 934.0804 | |
2 953.2072 | |
2 943.2061 | |
2 903.1320 | |
2 899.0122 | |
2 926.5288 | |
2 924.1394 | |
2 947.7176 | |
2 928.3204 | |
2 943.5366 | |
2 940.7615 | |
2 950.1933 | |
2 934.4922 | |
2 907.3720 | |
2 884.8224 | |
2 878.6002 | |
2 891.3232 | |
2 887.8317 | |
2 887.9266 | |
2 855.2670 | |
2 842.1377 | |
2 854.3741 | |
2 875.5129 | |
2 895.4339 | |
2 963.5458 | |
2 930.5511 | |
2 924.6625 | |
2 935.2486 | |
2 885.1965 | |
2 896.9522 | |
2 815.6471 | |
3 141.1436 | |
3 106.7662 | |
3 088.8563 | |
3 068.9780 | |
3 137.7148 | |
3 526.2852 | |
3 636.2496 | |
3 700.4594 | |
3 694.9180 | |
3 660.1076 | |
3 730.9342 | |
3 607.1127 | |
3 730.1751 | |
3 624.5704 | |
3 132.4574 | |
3 075.8112 | |
2 963.8308 | |
2 693.3643 | |
3 966.6838 | |
4 258.6510 | |
4 518.4839 | |
4 565.9055 | |
4 649.8591 | |
4 618.5385 | |
4 648.8560 | |
4 716.4899 | |
3 989.9771 | |
3 819.7515 | |
3 524.8095 | |
3 667.0704 | |
3 545.9135 | |
3 706.6436 | |
3 871.6922 | |
3 942.5601 | |
3 987.6952 | |
3 833.3509 | |
3 622.6454 | |
3 442.2527 | |
3 429.8995 | |
3 521.8331 | |
3 569.1618 | |
3 559.2636 | |
3 514.5029 | |
3 554.0041 | |
3 586.2503 | |
3 622.6331 | |
3 602.4780 | |
3 605.9573 | |
3 590.5770 | |
3 489.6528 | |
3 510.3692 | |
3 531.1891 | |
3 483.2756 | |
3 402.5601 | |
3 531.5339 | |
3 246.0169 | |
3 103.2365 | |
3 134.1866 | |
3 136.7514 | |
2 902.0532 | |
2 886.2676 | |
2 853.7362 | |
2 843.5749 | |
2 878.7305 | |
3 101.8089 | |
2 809.0240 | |
2 806.8110 | |
2 810.1278 | |
2 799.1414 | |
2 806.5949 | |
2 819.8426 | |
2 791.9380 | |
2 785.7134 | |
2 792.6981 | |
2 788.5382 | |
2 799.2811 | |
2 797.9715 | |
2 809.6951 | |
2 782.2363 | |
2 786.1456 | |
2 789.4301 | |
2 808.9153 | |
2 749.8737 | |
2 747.3464 | |
2 744.3176 | |
2 751.6945 | |
2 786.8954 | |
2 758.4956 | |
2 799.8604 | |
2 807.5182 | |
2 792.9402 | |
2 692.4657 | |
2 742.3654 | |
4 080.4636 | |
4 057.6184 | |
4 066.8714 | |
4 050.4414 | |
4 071.4922 | |
4 051.0148 | |
4 064.0211 | |
4 052.3722 | |
4 059.7327 | |
4 028.3576 | |
4 059.5711 | |
4 037.1965 | |
4 032.1811 | |
4 042.0788 | |
4 037.6019 | |
4 061.1231 | |
4 068.5115 | |
4 099.1177 | |
4 084.3777 | |
4 099.6666 | |
4 112.4552 | |
4 119.0442 | |
4 093.4427 | |
4 088.7073 | |
4 109.2902 | |
4 109.5255 | |
4 111.9180 | |
4 110.2083 | |
4 059.0863 | |
4 087.8037 | |
4 122.5261 | |
4 079.1933 | |
4 076.2858 | |
4 055.9749 | |
4 053.9901 | |
4 058.8997 | |
7 752.1672 | |
7 683.0194 | |
7 675.8987 | |
7 684.9951 | |
7 716.7697 | |
7 899.8371 | |
7 686.9169 | |
7 646.1206 | |
7 678.0679 | |
7 413.1873 | |
7 657.1639 | |
7 649.3509 | |
7 706.6836 | |
7 637.5977 | |
7 595.1874 | |
7 657.5103 | |
7 514.8481 | |
7 671.2539 | |
7 595.1625 | |
7 653.6426 | |
7 669.6571 | |
7 688.5297 | |
7 570.5036 | |
7 837.6689 | |
7 677.3154 | |
7 586.7531 | |
7 467.7429 | |
7 370.4205 | |
7 370.2708 | |
7 199.3498 | |
7 092.4598 | |
7 094.3977 | |
7 266.8315 | |
7 278.9118 | |
7 417.2549 | |
7 542.2831 | |
7 526.6010 | |
7 574.7946 | |
7 626.1910 | |
7 597.2419 | |
7 427.4840 | |
7 556.1012 | |
7 368.3166 | |
7 204.8798 | |
7 276.7693 | |
7 295.6651 | |
7 364.9109 | |
7 283.6570 | |
7 271.4517 | |
7 236.3490 | |
7 171.6021 | |
7 258.8127 | |
7 274.2861 | |
7 337.2044 | |
7 295.8811 | |
7 354.2484 | |
7 287.8643 | |
7 252.8066 | |
7 082.3600 | |
7 103.0108 | |
7 118.6641 | |
7 204.9697 | |
7 176.7275 | |
7 184.2925 | |
7 296.2930 | |
7 150.8321 | |
7 155.8859 | |
7 106.6797 | |
7 071.8820 | |
6 966.4859 | |
6 962.3413 | |
6 931.5516 | |
6 861.4807 | |
6 842.4485 | |
6 808.0375 | |
6 810.8354 | |
6 790.1227 | |
6 830.4191 | |
6 721.5314 | |
7 111.9961 | |
7 470.3968 | |
7 379.4973 | |
7 097.7903 | |
6 798.6292 | |
6 827.2023 | |
6 680.7139 | |
6 617.6264 | |
6 600.9209 | |
6 514.3724 | |
6 523.1216 | |
6 439.7412 | |
6 467.8834 | |
6 468.5952 | |
6 608.2087 | |
6 541.7322 | |
6 598.2078 | |
6 421.5059 | |
6 469.8793 | |
6 413.2032 | |
6 413.9799 | |
6 498.0118 | |
6 418.1829 | |
6 438.8336 | |
6 416.6918 | |
6 579.5403 | |
6 374.4293 | |
6 396.9338 | |
6 367.2278 | |
6 313.2111 | |
6 313.7783 | |
6 341.6829 | |
6 318.3268 | |
6 289.0903 | |
6 437.6479 | |
6 413.1124 | |
6 425.9580 | |
6 390.1573 | |
6 412.0064 | |
6 246.8553 | |
6 286.1244 | |
6 300.2981 | |
6 263.9372 | |
6 188.5876 | |
6 084.7270 | |
6 001.4656 | |
6 015.9598 | |
5 957.1089 | |
5 913.6859 | |
5 920.1734 | |
5 922.1575 | |
5 874.6458 | |
5 921.3410 | |
5 904.3672 | |
5 967.3314 | |
6 000.9200 | |
5 979.0082 | |
6 032.8117 | |
6 030.9685 | |
6 023.0746 | |
5 987.3948 | |
6 075.4564 | |
5 999.8125 | |
6 035.3433 | |
6 057.4118 | |
6 035.4227 | |
5 958.0438 | |
6 238.6425 | |
6 090.8433 | |
5 892.4942 | |
5 920.9354 | |
5 895.8483 | |
5 910.8161 | |
5 945.8735 | |
5 978.5245 | |
5 954.7054 | |
5 933.8839 | |
5 968.2838 | |
5 926.3438 | |
5 895.8353 | |
5 966.8925 | |
5 938.0377 | |
5 840.2309 | |
5 892.2389 | |
5 872.1469 | |
5 857.8857 | |
5 883.3008 | |
5 882.5069 | |
5 853.2498 | |
5 846.9571 | |
5 727.0153 | |
5 745.7164 | |
5 836.3782 | |
5 667.7524 | |
5 641.2444 | |
5 598.9496 | |
5 495.6104 | |
5 619.7502 | |
5 640.8604 | |
5 767.0522 | |
5 973.7297 | |
6 007.3962 | |
6 155.6462 | |
6 291.8012 | |
6 115.7056 | |
5 934.8418 | |
5 919.7445 | |
5 851.8321 | |
5 883.6967 | |
5 785.9195 | |
5 771.0732 | |
5 752.6883 | |
5 833.8987 | |
5 736.6248 | |
5 633.1409 | |
5 697.9087 | |
5 813.7670 | |
5 711.6843 | |
5 580.6921 | |
5 610.5522 | |
5 611.0548 | |
5 755.7861 | |
5 813.3091 | |
5 647.2568 | |
5 394.9043 | |
5 205.1000 | |
5 117.7845 | |
5 188.5978 | |
5 312.5614 | |
5 623.6873 | |
5 359.1966 | |
5 491.2387 | |
5 512.1350 | |
5 575.9131 | |
5 599.0820 | |
5 540.1386 | |
5 613.8027 | |
5 568.5298 | |
5 602.4002 | |
5 536.4690 | |
6 029.0035 | |
5 945.3422 | |
6 253.0056 | |
6 311.0600 | |
6 446.5003 | |
6 957.1701 | |
6 850.8149 | |
6 854.3225 | |
6 903.5937 | |
7 262.5883 | |
8 181.4333 | |
9 680.8404 | |
9 784.3975 | |
9 618.0255 | |
9 604.0295 | |
9 804.4381 | |
9 911.1625 | |
9 892.5591 | |
9 970.9848 | |
9 943.7315 | |
9 940.5651 | |
9 638.9770 | |
9 566.6098 | |
9 599.1505 | |
9 613.1908 | |
9 651.2899 | |
9 739.4761 | |
10 073.3821 | |
9 960.4544 | |
10 894.0276 | |
11 617.2616 |