ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / เซดีกานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 11 636.9545 เซดีกานา
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 2 690.2783 เซดีกานา
| Date | SRD/GHC |
|---|---|
| 2 886.3220 | |
| 2 883.4550 | |
| 2 867.5872 | |
| 2 888.1286 | |
| 2 898.7323 | |
| 2 870.3814 | |
| 2 892.0324 | |
| 2 882.9367 | |
| 2 889.1040 | |
| 2 888.3265 | |
| 2 854.8667 | |
| 2 865.1188 | |
| 2 873.6223 | |
| 2 853.6208 | |
| 2 849.2489 | |
| 2 884.7964 | |
| 2 896.9287 | |
| 2 888.9576 | |
| 2 875.9057 | |
| 2 851.7526 | |
| 2 842.9341 | |
| 2 844.5470 | |
| 2 825.9719 | |
| 2 808.6380 | |
| 2 808.0045 | |
| 2 782.6965 | |
| 2 810.2367 | |
| 2 824.9444 | |
| 2 800.2750 | |
| 2 805.0173 | |
| 2 796.2986 | |
| 2 783.2941 | |
| 2 793.7425 | |
| 2 811.2215 | |
| 2 827.8651 | |
| 2 801.2789 | |
| 2 815.1613 | |
| 2 793.5908 | |
| 2 699.0427 | |
| 2 729.5424 | |
| 2 786.9200 | |
| 2 780.1625 | |
| 2 849.8910 | |
| 2 792.2964 | |
| 2 737.1295 | |
| 2 732.2711 | |
| 2 768.3386 | |
| 2 828.3215 | |
| 2 849.8396 | |
| 2 879.0260 | |
| 2 919.6851 | |
| 2 949.7370 | |
| 2 915.4698 | |
| 2 892.9082 | |
| 2 874.8490 | |
| 2 856.1507 | |
| 2 756.3420 | |
| 2 781.7706 | |
| 2 898.6144 | |
| 2 892.2819 | |
| 2 931.2369 | |
| 2 988.8522 | |
| 3 030.2464 | |
| 2 955.5971 | |
| 2 933.3349 | |
| 2 881.2375 | |
| 2 980.6228 | |
| 3 030.9433 | |
| 3 027.2719 | |
| 3 031.8956 | |
| 3 051.9929 | |
| 3 083.0992 | |
| 3 147.8751 | |
| 3 160.1796 | |
| 3 185.1158 | |
| 3 215.6542 | |
| 3 211.2508 | |
| 3 223.5014 | |
| 3 194.2890 | |
| 3 221.8614 | |
| 3 212.8798 | |
| 3 192.8284 | |
| 3 206.7975 | |
| 3 181.3283 | |
| 3 162.1781 | |
| 3 161.0941 | |
| 3 174.2503 | |
| 3 151.8262 | |
| 3 167.6393 | |
| 3 164.9358 | |
| 3 242.9253 | |
| 3 333.3890 | |
| 3 433.9594 | |
| 3 489.0702 | |
| 3 550.4826 | |
| 3 580.0954 | |
| 3 655.8110 | |
| 3 770.8849 | |
| 3 780.5461 | |
| 3 782.5170 | |
| 3 802.8983 | |
| 3 821.7779 | |
| 3 835.0875 | |
| 3 859.0562 | |
| 3 769.5047 | |
| 3 722.6077 | |
| 3 683.0198 | |
| 3 637.9808 | |
| 3 659.8624 | |
| 3 575.7241 | |
| 3 536.4235 | |
| 3 426.3489 | |
| 3 440.9054 | |
| 3 407.0436 | |
| 3 435.1049 | |
| 3 356.3856 | |
| 3 286.5884 | |
| 3 239.9415 | |
| 3 215.3091 | |
| 3 167.5813 | |
| 3 188.3716 | |
| 3 165.4996 | |
| 3 143.4552 | |
| 3 112.1741 | |
| 3 144.8574 | |
| 3 134.5071 | |
| 3 068.7732 | |
| 3 048.5964 | |
| 3 040.6701 | |
| 3 013.6529 | |
| 3 034.3547 | |
| 2 986.0013 | |
| 3 004.8359 | |
| 2 978.2565 | |
| 2 966.8367 | |
| 2 934.0804 | |
| 2 953.2072 | |
| 2 943.2061 | |
| 2 903.1320 | |
| 2 899.0122 | |
| 2 926.5288 | |
| 2 924.1394 | |
| 2 947.7176 | |
| 2 928.3204 | |
| 2 943.5366 | |
| 2 940.7615 | |
| 2 950.1933 | |
| 2 934.4922 | |
| 2 907.3720 | |
| 2 884.8224 | |
| 2 878.6002 | |
| 2 891.3232 | |
| 2 887.8317 | |
| 2 887.9266 | |
| 2 855.2670 | |
| 2 842.1377 | |
| 2 854.3741 | |
| 2 875.5129 | |
| 2 895.4339 | |
| 2 963.5458 | |
| 2 930.5511 | |
| 2 924.6625 | |
| 2 935.2486 | |
| 2 885.1965 | |
| 2 896.9522 | |
| 2 815.6471 | |
| 3 141.1436 | |
| 3 106.7662 | |
| 3 088.8563 | |
| 3 068.9780 | |
| 3 137.7148 | |
| 3 526.2852 | |
| 3 636.2496 | |
| 3 700.4594 | |
| 3 694.9180 | |
| 3 660.1076 | |
| 3 730.9342 | |
| 3 607.1127 | |
| 3 730.1751 | |
| 3 624.5704 | |
| 3 132.4574 | |
| 3 075.8112 | |
| 2 963.8308 | |
| 2 693.3643 | |
| 3 966.6838 | |
| 4 258.6510 | |
| 4 518.4839 | |
| 4 565.9055 | |
| 4 649.8591 | |
| 4 618.5385 | |
| 4 648.8560 | |
| 4 716.4899 | |
| 3 989.9771 | |
| 3 819.7515 | |
| 3 524.8095 | |
| 3 667.0704 | |
| 3 545.9135 | |
| 3 706.6436 | |
| 3 871.6922 | |
| 3 942.5601 | |
| 3 987.6952 | |
| 3 833.3509 | |
| 3 622.6454 | |
| 3 442.2527 | |
| 3 429.8995 | |
| 3 521.8331 | |
| 3 569.1618 | |
| 3 559.2636 | |
| 3 514.5029 | |
| 3 554.0041 | |
| 3 586.2503 | |
| 3 622.6331 | |
| 3 602.4780 | |
| 3 605.9573 | |
| 3 590.5770 | |
| 3 489.6528 | |
| 3 510.3692 | |
| 3 531.1891 | |
| 3 483.2756 | |
| 3 402.5601 | |
| 3 531.5339 | |
| 3 246.0169 | |
| 3 103.2365 | |
| 3 134.1866 | |
| 3 136.7514 | |
| 2 902.0532 | |
| 2 886.2676 | |
| 2 853.7362 | |
| 2 843.5749 | |
| 2 878.7305 | |
| 3 101.8089 | |
| 2 809.0240 | |
| 2 806.8110 | |
| 2 810.1278 | |
| 2 799.1414 | |
| 2 806.5949 | |
| 2 819.8426 | |
| 2 791.9380 | |
| 2 785.7134 | |
| 2 792.6981 | |
| 2 788.5382 | |
| 2 799.2811 | |
| 2 797.9715 | |
| 2 809.6951 | |
| 2 782.2363 | |
| 2 786.1456 | |
| 2 789.4301 | |
| 2 808.9153 | |
| 2 749.8737 | |
| 2 747.3464 | |
| 2 744.3176 | |
| 2 751.6945 | |
| 2 786.8954 | |
| 2 758.4956 | |
| 2 799.8604 | |
| 2 807.5182 | |
| 2 792.9402 | |
| 2 692.4657 | |
| 2 742.3654 | |
| 4 080.4636 | |
| 4 057.6184 | |
| 4 066.8714 | |
| 4 050.4414 | |
| 4 071.4922 | |
| 4 051.0148 | |
| 4 064.0211 | |
| 4 052.3722 | |
| 4 059.7327 | |
| 4 028.3576 | |
| 4 059.5711 | |
| 4 037.1965 | |
| 4 032.1811 | |
| 4 042.0788 | |
| 4 037.6019 | |
| 4 061.1231 | |
| 4 068.5115 | |
| 4 099.1177 | |
| 4 084.3777 | |
| 4 099.6666 | |
| 4 112.4552 | |
| 4 119.0442 | |
| 4 093.4427 | |
| 4 088.7073 | |
| 4 109.2902 | |
| 4 109.5255 | |
| 4 111.9180 | |
| 4 110.2083 | |
| 4 059.0863 | |
| 4 087.8037 | |
| 4 122.5261 | |
| 4 079.1933 | |
| 4 076.2858 | |
| 4 055.9749 | |
| 4 053.9901 | |
| 4 058.8997 | |
| 7 752.1672 | |
| 7 683.0194 | |
| 7 675.8987 | |
| 7 684.9951 | |
| 7 716.7697 | |
| 7 899.8371 | |
| 7 686.9169 | |
| 7 646.1206 | |
| 7 678.0679 | |
| 7 413.1873 | |
| 7 657.1639 | |
| 7 649.3509 | |
| 7 706.6836 | |
| 7 637.5977 | |
| 7 595.1874 | |
| 7 657.5103 | |
| 7 514.8481 | |
| 7 671.2539 | |
| 7 595.1625 | |
| 7 653.6426 | |
| 7 669.6571 | |
| 7 688.5297 | |
| 7 570.5036 | |
| 7 837.6689 | |
| 7 677.3154 | |
| 7 586.7531 | |
| 7 467.7429 | |
| 7 370.4205 | |
| 7 370.2708 | |
| 7 199.3498 | |
| 7 092.4598 | |
| 7 094.3977 | |
| 7 266.8315 | |
| 7 278.9118 | |
| 7 417.2549 | |
| 7 542.2831 | |
| 7 526.6010 | |
| 7 574.7946 | |
| 7 626.1910 | |
| 7 597.2419 | |
| 7 427.4840 | |
| 7 556.1012 | |
| 7 368.3166 | |
| 7 204.8798 | |
| 7 276.7693 | |
| 7 295.6651 | |
| 7 364.9109 | |
| 7 283.6570 | |
| 7 271.4517 | |
| 7 236.3490 | |
| 7 171.6021 | |
| 7 258.8127 | |
| 7 274.2861 | |
| 7 337.2044 | |
| 7 295.8811 | |
| 7 354.2484 | |
| 7 287.8643 | |
| 7 252.8066 | |
| 7 082.3600 | |
| 7 103.0108 | |
| 7 118.6641 | |
| 7 204.9697 | |
| 7 176.7275 | |
| 7 184.2925 | |
| 7 296.2930 | |
| 7 150.8321 | |
| 7 155.8859 | |
| 7 106.6797 | |
| 7 071.8820 | |
| 6 966.4859 | |
| 6 962.3413 | |
| 6 931.5516 | |
| 6 861.4807 | |
| 6 842.4485 | |
| 6 808.0375 | |
| 6 810.8354 | |
| 6 790.1227 | |
| 6 830.4191 | |
| 6 721.5314 | |
| 7 111.9961 | |
| 7 470.3968 | |
| 7 379.4973 | |
| 7 097.7903 | |
| 6 798.6292 | |
| 6 827.2023 | |
| 6 680.7139 | |
| 6 617.6264 | |
| 6 600.9209 | |
| 6 514.3724 | |
| 6 523.1216 | |
| 6 439.7412 | |
| 6 467.8834 | |
| 6 468.5952 | |
| 6 608.2087 | |
| 6 541.7322 | |
| 6 598.2078 | |
| 6 421.5059 | |
| 6 469.8793 | |
| 6 413.2032 | |
| 6 413.9799 | |
| 6 498.0118 | |
| 6 418.1829 | |
| 6 438.8336 | |
| 6 416.6918 | |
| 6 579.5403 | |
| 6 374.4293 | |
| 6 396.9338 | |
| 6 367.2278 | |
| 6 313.2111 | |
| 6 313.7783 | |
| 6 341.6829 | |
| 6 318.3268 | |
| 6 289.0903 | |
| 6 437.6479 | |
| 6 413.1124 | |
| 6 425.9580 | |
| 6 390.1573 | |
| 6 412.0064 | |
| 6 246.8553 | |
| 6 286.1244 | |
| 6 300.2981 | |
| 6 263.9372 | |
| 6 188.5876 | |
| 6 084.7270 | |
| 6 001.4656 | |
| 6 015.9598 | |
| 5 957.1089 | |
| 5 913.6859 | |
| 5 920.1734 | |
| 5 922.1575 | |
| 5 874.6458 | |
| 5 921.3410 | |
| 5 904.3672 | |
| 5 967.3314 | |
| 6 000.9200 | |
| 5 979.0082 | |
| 6 032.8117 | |
| 6 030.9685 | |
| 6 023.0746 | |
| 5 987.3948 | |
| 6 075.4564 | |
| 5 999.8125 | |
| 6 035.3433 | |
| 6 057.4118 | |
| 6 035.4227 | |
| 5 958.0438 | |
| 6 238.6425 | |
| 6 090.8433 | |
| 5 892.4942 | |
| 5 920.9354 | |
| 5 895.8483 | |
| 5 910.8161 | |
| 5 945.8735 | |
| 5 978.5245 | |
| 5 954.7054 | |
| 5 933.8839 | |
| 5 968.2838 | |
| 5 926.3438 | |
| 5 895.8353 | |
| 5 966.8925 | |
| 5 938.0377 | |
| 5 840.2309 | |
| 5 892.2389 | |
| 5 872.1469 | |
| 5 857.8857 | |
| 5 883.3008 | |
| 5 882.5069 | |
| 5 853.2498 | |
| 5 846.9571 | |
| 5 727.0153 | |
| 5 745.7164 | |
| 5 836.3782 | |
| 5 667.7524 | |
| 5 641.2444 | |
| 5 598.9496 | |
| 5 495.6104 | |
| 5 619.7502 | |
| 5 640.8604 | |
| 5 767.0522 | |
| 5 973.7297 | |
| 6 007.3962 | |
| 6 155.6462 | |
| 6 291.8012 | |
| 6 115.7056 | |
| 5 934.8418 | |
| 5 919.7445 | |
| 5 851.8321 | |
| 5 883.6967 | |
| 5 785.9195 | |
| 5 771.0732 | |
| 5 752.6883 | |
| 5 833.8987 | |
| 5 736.6248 | |
| 5 633.1409 | |
| 5 697.9087 | |
| 5 813.7670 | |
| 5 711.6843 | |
| 5 580.6921 | |
| 5 610.5522 | |
| 5 611.0548 | |
| 5 755.7861 | |
| 5 813.3091 | |
| 5 647.2568 | |
| 5 394.9043 | |
| 5 205.1000 | |
| 5 117.7845 | |
| 5 188.5978 | |
| 5 312.5614 | |
| 5 623.6873 | |
| 5 359.1966 | |
| 5 491.2387 | |
| 5 512.1350 | |
| 5 575.9131 | |
| 5 599.0820 | |
| 5 540.1386 | |
| 5 613.8027 | |
| 5 568.5298 | |
| 5 602.4002 | |
| 5 536.4690 | |
| 6 029.0035 | |
| 5 945.3422 | |
| 6 253.0056 | |
| 6 311.0600 | |
| 6 446.5003 | |
| 6 957.1701 | |
| 6 850.8149 | |
| 6 854.3225 | |
| 6 903.5937 | |
| 7 262.5883 | |
| 8 181.4333 | |
| 9 680.8404 | |
| 9 784.3975 | |
| 9 618.0255 | |
| 9 604.0295 | |
| 9 804.4381 | |
| 9 911.1625 | |
| 9 892.5591 | |
| 9 970.9848 | |
| 9 943.7315 | |
| 9 940.5651 | |
| 9 638.9770 | |
| 9 566.6098 | |
| 9 599.1505 | |
| 9 613.1908 | |
| 9 651.2899 | |
| 9 739.4761 | |
| 10 073.3821 | |
| 9 960.4544 | |
| 10 894.0276 | |
| 11 617.2616 |