История на дневни ставки SRD /GHC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски долар = 11 636.9545 ганайско седи
минимум на
1 суринамски долар = 2 690.2783 ганайско седи
Цена история на GHC / SRD
| Date | SRD/GHC |
| | 3 239.9415 |
| | 3 215.3091 |
| | 3 167.5813 |
| | 3 188.3716 |
| | 3 165.4996 |
| | 3 143.4552 |
| | 3 112.1741 |
| | 3 144.8574 |
| | 3 134.5071 |
| | 3 068.7732 |
| | 3 048.5964 |
| | 3 040.6701 |
| | 3 013.6529 |
| | 3 034.3547 |
| | 2 986.0013 |
| | 3 004.8359 |
| | 2 978.2565 |
| | 2 966.8367 |
| | 2 934.0804 |
| | 2 953.2072 |
| | 2 943.2061 |
| | 2 903.1320 |
| | 2 899.0122 |
| | 2 926.5288 |
| | 2 924.1394 |
| | 2 947.7176 |
| | 2 928.3204 |
| | 2 943.5366 |
| | 2 940.7615 |
| | 2 950.1933 |
| | 2 934.4922 |
| | 2 907.3720 |
| | 2 884.8224 |
| | 2 878.6002 |
| | 2 891.3232 |
| | 2 887.8317 |
| | 2 887.9266 |
| | 2 855.2670 |
| | 2 842.1377 |
| | 2 854.3741 |
| | 2 875.5129 |
| | 2 895.4339 |
| | 2 963.5458 |
| | 2 930.5511 |
| | 2 924.6625 |
| | 2 935.2486 |
| | 2 885.1965 |
| | 2 896.9522 |
| | 2 815.6471 |
| | 3 141.1436 |
| | 3 106.7662 |
| | 3 088.8563 |
| | 3 068.9780 |
| | 3 137.7148 |
| | 3 526.2852 |
| | 3 636.2496 |
| | 3 700.4594 |
| | 3 694.9180 |
| | 3 660.1076 |
| | 3 730.9342 |
| | 3 607.1127 |
| | 3 730.1751 |
| | 3 624.5704 |
| | 3 132.4574 |
| | 3 075.8112 |
| | 2 963.8308 |
| | 2 693.3643 |
| | 3 966.6838 |
| | 4 258.6510 |
| | 4 518.4839 |
| | 4 565.9055 |
| | 4 649.8591 |
| | 4 618.5385 |
| | 4 648.8560 |
| | 4 716.4899 |
| | 3 989.9771 |
| | 3 819.7515 |
| | 3 524.8095 |
| | 3 667.0704 |
| | 3 545.9135 |
| | 3 706.6436 |
| | 3 871.6922 |
| | 3 942.5601 |
| | 3 987.6952 |
| | 3 833.3509 |
| | 3 622.6454 |
| | 3 442.2527 |
| | 3 429.8995 |
| | 3 521.8331 |
| | 3 569.1618 |
| | 3 559.2636 |
| | 3 514.5029 |
| | 3 554.0041 |
| | 3 586.2503 |
| | 3 622.6331 |
| | 3 602.4780 |
| | 3 605.9573 |
| | 3 590.5770 |
| | 3 489.6528 |
| | 3 510.3692 |
| | 3 531.1891 |
| | 3 483.2756 |
| | 3 402.5601 |
| | 3 531.5339 |
| | 3 246.0169 |
| | 3 103.2365 |
| | 3 134.1866 |
| | 3 136.7514 |
| | 2 902.0532 |
| | 2 886.2676 |
| | 2 853.7362 |
| | 2 843.5749 |
| | 2 878.7305 |
| | 3 101.8089 |
| | 2 809.0240 |
| | 2 806.8110 |
| | 2 810.1278 |
| | 2 799.1414 |
| | 2 806.5949 |
| | 2 819.8426 |
| | 2 791.9380 |
| | 2 785.7134 |
| | 2 792.6981 |
| | 2 788.5382 |
| | 2 799.2811 |
| | 2 797.9715 |
| | 2 809.6951 |
| | 2 782.2363 |
| | 2 786.1456 |
| | 2 789.4301 |
| | 2 808.9153 |
| | 2 749.8737 |
| | 2 747.3464 |
| | 2 744.3176 |
| | 2 751.6945 |
| | 2 786.8954 |
| | 2 758.4956 |
| | 2 799.8604 |
| | 2 807.5182 |
| | 2 792.9402 |
| | 2 692.4657 |
| | 2 742.3654 |
| | 4 080.4636 |
| | 4 057.6184 |
| | 4 066.8714 |
| | 4 050.4414 |
| | 4 071.4922 |
| | 4 051.0148 |
| | 4 064.0211 |
| | 4 052.3722 |
| | 4 059.7327 |
| | 4 028.3576 |
| | 4 059.5711 |
| | 4 037.1965 |
| | 4 032.1811 |
| | 4 042.0788 |
| | 4 037.6019 |
| | 4 061.1231 |
| | 4 068.5115 |
| | 4 099.1177 |
| | 4 084.3777 |
| | 4 099.6666 |
| | 4 112.4552 |
| | 4 119.0442 |
| | 4 093.4427 |
| | 4 088.7073 |
| | 4 109.2902 |
| | 4 109.5255 |
| | 4 111.9180 |
| | 4 110.2083 |
| | 4 059.0863 |
| | 4 087.8037 |
| | 4 122.5261 |
| | 4 079.1933 |
| | 4 076.2858 |
| | 4 055.9749 |
| | 4 053.9901 |
| | 4 058.8997 |
| | 7 752.1672 |
| | 7 683.0194 |
| | 7 675.8987 |
| | 7 684.9951 |
| | 7 716.7697 |
| | 7 899.8371 |
| | 7 686.9169 |
| | 7 646.1206 |
| | 7 678.0679 |
| | 7 413.1873 |
| | 7 657.1639 |
| | 7 649.3509 |
| | 7 706.6836 |
| | 7 637.5977 |
| | 7 595.1874 |
| | 7 657.5103 |
| | 7 514.8481 |
| | 7 671.2539 |
| | 7 595.1625 |
| | 7 653.6426 |
| | 7 669.6571 |
| | 7 688.5297 |
| | 7 570.5036 |
| | 7 837.6689 |
| | 7 677.3154 |
| | 7 586.7531 |
| | 7 467.7429 |
| | 7 370.4205 |
| | 7 370.2708 |
| | 7 199.3498 |
| | 7 092.4598 |
| | 7 094.3977 |
| | 7 266.8315 |
| | 7 278.9118 |
| | 7 417.2549 |
| | 7 542.2831 |
| | 7 526.6010 |
| | 7 574.7946 |
| | 7 626.1910 |
| | 7 597.2419 |
| | 7 427.4840 |
| | 7 556.1012 |
| | 7 368.3166 |
| | 7 204.8798 |
| | 7 276.7693 |
| | 7 295.6651 |
| | 7 364.9109 |
| | 7 283.6570 |
| | 7 271.4517 |
| | 7 236.3490 |
| | 7 171.6021 |
| | 7 258.8127 |
| | 7 274.2861 |
| | 7 337.2044 |
| | 7 295.8811 |
| | 7 354.2484 |
| | 7 287.8643 |
| | 7 252.8066 |
| | 7 082.3600 |
| | 7 103.0108 |
| | 7 118.6641 |
| | 7 204.9697 |
| | 7 176.7275 |
| | 7 184.2925 |
| | 7 296.2930 |
| | 7 150.8321 |
| | 7 155.8859 |
| | 7 106.6797 |
| | 7 071.8820 |
| | 6 966.4859 |
| | 6 962.3413 |
| | 6 931.5516 |
| | 6 861.4807 |
| | 6 842.4485 |
| | 6 808.0375 |
| | 6 810.8354 |
| | 6 790.1227 |
| | 6 830.4191 |
| | 6 721.5314 |
| | 7 111.9961 |
| | 7 470.3968 |
| | 7 379.4973 |
| | 7 097.7903 |
| | 6 798.6292 |
| | 6 827.2023 |
| | 6 680.7139 |
| | 6 617.6264 |
| | 6 600.9209 |
| | 6 514.3724 |
| | 6 523.1216 |
| | 6 439.7412 |
| | 6 467.8834 |
| | 6 468.5952 |
| | 6 608.2087 |
| | 6 541.7322 |
| | 6 598.2078 |
| | 6 421.5059 |
| | 6 469.8793 |
| | 6 413.2032 |
| | 6 413.9799 |
| | 6 498.0118 |
| | 6 418.1829 |
| | 6 438.8336 |
| | 6 416.6918 |
| | 6 579.5403 |
| | 6 374.4293 |
| | 6 396.9338 |
| | 6 367.2278 |
| | 6 313.2111 |
| | 6 313.7783 |
| | 6 341.6829 |
| | 6 318.3268 |
| | 6 289.0903 |
| | 6 437.6479 |
| | 6 413.1124 |
| | 6 425.9580 |
| | 6 390.1573 |
| | 6 412.0064 |
| | 6 246.8553 |
| | 6 286.1244 |
| | 6 300.2981 |
| | 6 263.9372 |
| | 6 188.5876 |
| | 6 084.7270 |
| | 6 001.4656 |
| | 6 015.9598 |
| | 5 957.1089 |
| | 5 913.6859 |
| | 5 920.1734 |
| | 5 922.1575 |
| | 5 874.6458 |
| | 5 921.3410 |
| | 5 904.3672 |
| | 5 967.3314 |
| | 6 000.9200 |
| | 5 979.0082 |
| | 6 032.8117 |
| | 6 030.9685 |
| | 6 023.0746 |
| | 5 987.3948 |
| | 6 075.4564 |
| | 5 999.8125 |
| | 6 035.3433 |
| | 6 057.4118 |
| | 6 035.4227 |
| | 5 958.0438 |
| | 6 238.6425 |
| | 6 090.8433 |
| | 5 892.4942 |
| | 5 920.9354 |
| | 5 895.8483 |
| | 5 910.8161 |
| | 5 945.8735 |
| | 5 978.5245 |
| | 5 954.7054 |
| | 5 933.8839 |
| | 5 968.2838 |
| | 5 926.3438 |
| | 5 895.8353 |
| | 5 966.8925 |
| | 5 938.0377 |
| | 5 840.2309 |
| | 5 892.2389 |
| | 5 872.1469 |
| | 5 857.8857 |
| | 5 883.3008 |
| | 5 882.5069 |
| | 5 853.2498 |
| | 5 846.9571 |
| | 5 727.0153 |
| | 5 745.7164 |
| | 5 836.3782 |
| | 5 667.7524 |
| | 5 641.2444 |
| | 5 598.9496 |
| | 5 495.6104 |
| | 5 619.7502 |
| | 5 640.8604 |
| | 5 767.0522 |
| | 5 973.7297 |
| | 6 007.3962 |
| | 6 155.6462 |
| | 6 291.8012 |
| | 6 115.7056 |
| | 5 934.8418 |
| | 5 919.7445 |
| | 5 851.8321 |
| | 5 883.6967 |
| | 5 785.9195 |
| | 5 771.0732 |
| | 5 752.6883 |
| | 5 833.8987 |
| | 5 736.6248 |
| | 5 633.1409 |
| | 5 697.9087 |
| | 5 813.7670 |
| | 5 711.6843 |
| | 5 580.6921 |
| | 5 610.5522 |
| | 5 611.0548 |
| | 5 755.7861 |
| | 5 813.3091 |
| | 5 647.2568 |
| | 5 394.9043 |
| | 5 205.1000 |
| | 5 117.7845 |
| | 5 188.5978 |
| | 5 312.5614 |
| | 5 623.6873 |
| | 5 359.1966 |
| | 5 491.2387 |
| | 5 512.1350 |
| | 5 575.9131 |
| | 5 599.0820 |
| | 5 540.1386 |
| | 5 613.8027 |
| | 5 568.5298 |
| | 5 602.4002 |
| | 5 536.4690 |
| | 6 029.0035 |
| | 5 945.3422 |
| | 6 253.0056 |
| | 6 311.0600 |
| | 6 446.5003 |
| | 6 957.1701 |
| | 6 850.8149 |
| | 6 854.3225 |
| | 6 903.5937 |
| | 7 262.5883 |
| | 8 181.4333 |
| | 9 680.8404 |
| | 9 784.3975 |
| | 9 618.0255 |
| | 9 604.0295 |
| | 9 804.4381 |
| | 9 911.1625 |
| | 9 892.5591 |
| | 9 970.9848 |
| | 9 943.7315 |
| | 9 940.5651 |
| | 9 638.9770 |
| | 9 566.6098 |
| | 9 599.1505 |
| | 9 613.1908 |
| | 9 651.2899 |
| | 9 739.4761 |
| | 10 073.3821 |
| | 9 960.4544 |
| | 10 894.0276 |
| | 11 617.2616 |