Povijesni hrvatska kuna / surinamski dolar

Povijest dnevnih stopa HRK /SRD od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 hrvatska kuna = 5.7194 surinamski dolar

Minimalni na

1 hrvatska kuna = 0.4475 surinamski dolar

povijest Cijena SRD / HRK

Date HRK/SRD
4.8721
4.9148
5.0308
5.0009
5.0402
5.0789
5.1297
5.0679
5.0878
5.1698
5.2045
5.2075
5.2875
5.2609
5.3533
5.3219
5.3827
5.4037
5.4339
5.3555
5.4081
5.5199
5.5267
5.4076
5.4247
5.3534
5.3808
5.3323
5.3434
5.3149
5.3755
5.4276
5.4878
5.5285
5.4939
5.5384
5.5380
5.6103
5.6375
5.6426
5.6282
5.5219
5.3806
5.4493
5.4576
5.3710
5.3062
5.3007
5.3517
5.3646
5.4663
5.4301
5.4723
5.3649
4.8345
4.7592
4.7726
4.7326
4.6066
4.5998
4.6155
4.6436
4.5526
4.5352
4.4854
4.4564
4.4606
4.4094
4.4444
4.2783
4.1806
4.1156
3.9491
3.8243
3.7425
3.7300
3.5606
3.7515
3.5301
3.7271
3.6043
3.4155
3.3045
3.2379
3.3056
3.2038
3.3208
3.2344
3.0548
3.0043
3.0930
3.1155
3.0608
3.0225
3.0707
3.0002
2.9840
2.9129
2.9309
2.8941
2.9373
3.0135
2.9855
2.9564
3.0328
3.1067
3.0489
3.1398
3.1188
3.1722
3.2237
3.2000
3.1738
2.9306
3.2302
3.2305
3.2281
3.2188
3.2158
3.2566
3.3123
3.3134
3.3108
3.3140
3.2906
3.3188
3.3149
3.3488
3.3747
3.3904
3.3519
3.3531
3.3726
3.3527
3.3888
3.3353
3.3474
3.3258
3.3116
3.3173
3.4013
3.4022
2.3005
2.3065
2.3033
2.2890
2.2788
2.2628
2.2605
2.2506
2.2286
2.1977
2.1992
2.2297
2.2266
2.2132
2.2508
2.2743
2.2678
2.2570
2.2542
2.2722
2.2624
2.2707
2.2940
2.2931
2.2960
2.2838
2.2777
2.2366
2.2162
2.2183
2.2132
2.1763
2.2051
2.1963
2.2086
2.2042
2.1886
1.1635
1.1745
1.1696
1.1826
1.1675
1.1756
1.1704
1.1732
1.1678
1.1339
1.1230
1.1162
1.1076
1.1015
1.1185
1.1146
1.0933
1.0719
1.0767
1.0656
1.0728
1.0687
1.0729
1.0717
1.0560
1.0782
1.0553
1.0983
1.1334
1.1104
1.0839
1.0853
1.0917
1.1081
1.1042
1.1130
1.1152
1.1178
1.1215
1.1110
1.1164
1.1092
1.1105
1.1043
1.1095
1.1064
1.1139
1.1104
1.1184
1.1067
1.1025
1.0968
1.1068
1.1096
1.1137
1.1043
1.1197
1.1190
1.1320
1.1221
1.1262
1.1309
1.1360
1.1312
1.1380
1.1492
1.1301
1.1380
1.1309
1.1247
1.1210
1.1305
1.1270
1.1246
1.1269
1.1332
1.1305
1.1252
1.1377
1.1403
1.1325
1.1376
1.1409
1.1377
1.1355
1.1502
1.1478
1.1415
1.1506
1.1532
1.1540
1.1456
1.1433
1.1466
1.1458
1.1379
1.1500
1.1274
1.1437
1.1418
1.1504
1.1651
1.1577
1.1617
1.1807
1.1718
1.1651
1.1654
1.1715
1.1555
1.1454
1.1618
1.1798
1.1785
1.1814
1.1830
1.1771
1.1802
1.1766
1.1914
1.1837
1.1739
1.1926
1.2069
1.2045
1.2175
1.2295
1.2475
1.2381
1.2372
1.2499
1.2396
1.2384
1.2397
1.2343
1.2447
1.2335
1.2424
1.2459
1.2291
1.2307
1.1996
1.2043
1.1724
1.1653
1.1645
1.1699
1.1734
1.1557
1.1505
1.1473
1.1537
1.1661
1.1703
1.1655
1.1640
1.1783
1.1899
1.1959
1.1928
1.2002
1.1864
1.1843
1.1856
1.1892
1.1711
1.1577
1.1530
1.1485
1.1335
1.1296
1.1363
1.1440
1.1314
1.1391
1.1075
1.0978
1.0966
1.0932
1.0748
1.0706
1.0792
1.0958
1.0888
1.0755
1.0705
1.0698
1.0699
1.0663
1.0817
1.0641
1.0675
1.0458
1.0361
1.0229
1.0205
1.0144
1.0381
1.0464
1.0224
1.0216
1.0355
1.0505
1.0196
1.0052
1.0422
1.0970
1.1391
1.1587
1.1349
1.1144
1.0503
1.1024
1.0839
1.0725
1.0589
1.0541
1.0452
1.0419
1.0492
1.0488
1.0313
1.0576
0.9743
0.9770
0.9354
0.9172
0.9137
0.8459
0.8440
0.8454
0.8464
0.7994
0.7166
0.5936
0.5962
0.5876
0.5785
0.5754
0.5837
0.5895
0.5807
0.5671
0.5634
0.5701
0.5694
0.5703
0.5675
0.5625
0.5703
0.5340
0.5298
0.4928
0.4637
0.4665
0.4772
0.4765
0.4886
0.4896
0.4827
0.4850
0.4822
0.4922
0.4848
0.4870
0.5015
0.4822
0.4797
0.4739
0.4791
0.4680
0.4781
0.4790
0.4850
0.4924
0.4886
0.4889
0.4787
0.4824
0.4986
0.4894
0.4838
0.4698
0.4665
0.4654
0.4716
0.4655
0.4762
0.4535
0.4673
0.4784
0.4829
0.4835
0.4889
0.4902
0.4789
0.4955
0.5138
0.5119
0.5221
0.5252
0.5335
0.5275
0.5330
0.5315
0.5341
0.5367
0.5393
0.5472
0.5520
0.5498
0.5473
0.5500
0.5517
0.5578
0.5560
0.5741
0.5687
0.5839
0.5837
0.5763
0.5820
0.5890
0.5918
0.5936
0.5984
0.5939
0.5921
0.5945
0.5941
0.5944
0.5961
0.6012
0.5937
0.5968
0.5914
0.5938
0.5897
0.5928
0.5932
0.5969
0.5958
0.5899
0.5883
0.5876
0.5859
0.5809
0.5880
0.5841
0.5894
0.5871
0.5933
0.5896
0.5919
0.5909
0.5828
0.5812
0.5805
0.5770
0.5819
0.5940
0.5903
0.5845
0.5847
0.5834
0.5831
0.5762
0.5722
0.5743
0.5824
0.5813
0.5807
0.5798
0.5789
0.5742
0.5690
0.5625
0.5739
0.5745
0.5857
0.5769
0.5662
0.5599
0.5574
0.5619
0.5668
0.5649
0.5626
0.5621
0.5606
0.5529
0.5576
0.5616
0.5642
0.5617
0.5650
0.5777
0.5790
0.5848
0.5823
0.5757
0.5802
0.5689
0.5729
0.5733
0.5734
0.5637
0.5679
0.5630
0.5550
0.5534
0.5580
0.5621
0.5659
0.5666
0.5694
0.5703
0.5717
0.5797
0.5652
0.5512
0.5499
0.5404
0.5409
0.5414
0.5357
0.5303
0.5344
0.5330
0.5489
0.5412
0.5484
0.5447
0.5385
0.5432
0.5530
0.5602
0.5669
0.5782
0.5702
0.5693
0.5709
0.5828
0.5774
0.5729
0.5685
0.5711
0.5781
0.5734
0.5707
0.5614
0.5663
0.5623
0.5467
0.5534
0.5596
0.5666
0.5659
0.5783
0.5811
0.5778
0.5843
0.5933
0.5957
0.6106
0.6022
0.6041
0.5967
0.5774
0.5907
0.5943
0.5970
0.6133
0.6351
0.6304
0.6254
0.6247
0.6331
0.6256
0.6175
0.6176
0.6373
0.6272
0.6274
0.6352
0.6365
0.6231
0.6136
0.6268
0.6331
0.6600
0.6485
0.6298
0.6408
0.6275
0.6229
0.6296
0.6187
0.6195
0.6098
0.6043
0.5943
0.5991
0.6047
0.4980
0.4879
0.4739
0.4909
0.4823
0.4822
0.4868
0.4879
0.4791
0.5002
0.5001
0.5132
0.5146
0.5185
0.5211
0.5163
0.5090
0.5016
0.4877
0.4778
0.4782
0.4744
0.4739
0.4806
0.4978
0.4915
0.4852
0.4872
0.4721
0.4734
0.4645
0.4671
0.4608
0.4475
0.4597
0.4634
0.5034
0.5018
0.5029
0.5099
0.5102
0.5090
0.5056
0.5129
0.5046
0.5128
0.5125
0.5132
0.5073
0.5055
0.5073
0.5162
0.5266
0.5344
0.5415
0.5359
0.5407
0.5342
0.5462
0.5522
0.5573
0.5557
0.5564
0.5597
0.5543
0.5637
0.5598
0.5518
0.5462
0.5449
0.5522
0.5390
0.5289
0.5270
0.5300
0.5234
0.5248
0.5282
0.5340
0.5320
0.5232
0.5209
0.5300
0.5235
0.5245
0.5204
0.5305
0.5270
0.5021
0.5074
0.4909
0.4846
0.4804
0.4910
0.4972
0.4838
0.4991
0.4807
0.4642
0.4678
0.4711
0.4740
0.4814
0.4767
0.4824
0.4897
0.5000
0.5211
0.5322
0.5225
0.5180
0.4911
0.4910
0.4948
0.4802
0.4852
0.4905
0.4754
0.5121
0.5233
0.5189
0.5542
0.5635
0.5470
0.5461
0.5623
0.5595
0.5590
0.5712
0.5916
0.5985
0.6033
0.6141
0.6051
0.5977
0.5874
0.5859
0.5970
0.5882
0.6083
0.6010
0.5841
0.5851
0.5909
0.6015
0.6113