Povijest dnevnih stopa SRD /HUF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 91.1900 mađarska forinta
Minimalni na
1 surinamski dolar = 8.7023 mađarska forinta
povijest Cijena HUF / SRD
Date | SRD/HUF |
| 10.7412 |
| 10.6431 |
| 10.2862 |
| 10.4768 |
| 10.4569 |
| 10.3199 |
| 10.2105 |
| 10.3683 |
| 10.1584 |
| 9.9831 |
| 9.8658 |
| 9.8567 |
| 9.7697 |
| 9.6784 |
| 9.3969 |
| 9.4172 |
| 9.4288 |
| 9.3944 |
| 9.3926 |
| 9.4965 |
| 9.3254 |
| 9.1263 |
| 9.1256 |
| 9.2586 |
| 9.2753 |
| 9.4900 |
| 9.4151 |
| 9.6177 |
| 9.6553 |
| 9.7119 |
| 9.6421 |
| 9.3816 |
| 9.2833 |
| 9.1797 |
| 9.2541 |
| 9.1756 |
| 9.2098 |
| 9.1851 |
| 9.1203 |
| 8.8907 |
| 8.8182 |
| 9.1397 |
| 9.2406 |
| 8.9912 |
| 9.0852 |
| 9.1226 |
| 9.2357 |
| 9.3043 |
| 9.2737 |
| 9.1359 |
| 9.0389 |
| 9.1074 |
| 9.1206 |
| 9.2113 |
| 10.7881 |
| 10.5148 |
| 10.5091 |
| 10.7364 |
| 11.0287 |
| 11.3855 |
| 11.2169 |
| 11.3053 |
| 11.6260 |
| 11.6272 |
| 11.8912 |
| 11.8882 |
| 11.9969 |
| 12.4498 |
| 12.3155 |
| 12.5941 |
| 12.9750 |
| 13.1809 |
| 13.4703 |
| 14.2140 |
| 14.6961 |
| 14.6670 |
| 15.9087 |
| 14.8253 |
| 15.4433 |
| 14.2215 |
| 14.6707 |
| 15.7311 |
| 16.4314 |
| 16.8230 |
| 16.2313 |
| 16.3867 |
| 16.0487 |
| 16.4145 |
| 17.4797 |
| 18.0451 |
| 17.2902 |
| 17.1639 |
| 17.2591 |
| 17.5905 |
| 16.7713 |
| 17.3527 |
| 17.0127 |
| 17.7959 |
| 17.2135 |
| 17.4518 |
| 16.7631 |
| 16.3644 |
| 16.5873 |
| 17.6109 |
| 16.1443 |
| 15.2450 |
| 15.5632 |
| 14.9824 |
| 15.1534 |
| 15.1230 |
| 14.6701 |
| 14.9010 |
| 15.3862 |
| 16.8146 |
| 15.1609 |
| 15.1399 |
| 15.0500 |
| 15.1252 |
| 15.3076 |
| 14.9535 |
| 14.5000 |
| 14.4566 |
| 14.6698 |
| 14.5394 |
| 14.5326 |
| 14.3453 |
| 14.4050 |
| 14.0914 |
| 13.8711 |
| 13.7021 |
| 13.8566 |
| 13.9212 |
| 13.9076 |
| 14.0419 |
| 14.0388 |
| 14.4145 |
| 14.3278 |
| 14.2557 |
| 14.1881 |
| 14.0885 |
| 13.8521 |
| 13.7399 |
| 20.0994 |
| 20.0553 |
| 20.0851 |
| 20.4343 |
| 20.8195 |
| 21.0647 |
| 21.2644 |
| 21.1850 |
| 21.1876 |
| 21.5487 |
| 21.7719 |
| 21.6822 |
| 21.7591 |
| 21.9229 |
| 21.3417 |
| 20.8554 |
| 20.8393 |
| 21.0216 |
| 20.8613 |
| 20.8128 |
| 21.0315 |
| 20.9996 |
| 20.8675 |
| 21.0372 |
| 20.8075 |
| 20.5991 |
| 21.0307 |
| 21.2498 |
| 21.5162 |
| 21.4046 |
| 21.4562 |
| 22.2489 |
| 21.8393 |
| 21.9095 |
| 21.3870 |
| 21.6323 |
| 22.1430 |
| 41.2818 |
| 40.3786 |
| 40.8148 |
| 39.9151 |
| 40.0103 |
| 39.4153 |
| 39.3883 |
| 39.2881 |
| 39.4449 |
| 41.2183 |
| 42.0098 |
| 41.7646 |
| 42.4921 |
| 41.2675 |
| 40.9318 |
| 40.7883 |
| 41.5633 |
| 43.1845 |
| 43.3629 |
| 43.4470 |
| 43.5222 |
| 43.9995 |
| 43.4922 |
| 43.4252 |
| 45.1754 |
| 43.6126 |
| 43.7670 |
| 41.3519 |
| 39.5374 |
| 40.5829 |
| 41.8035 |
| 41.5190 |
| 41.5568 |
| 40.8916 |
| 41.0401 |
| 40.4425 |
| 40.1834 |
| 39.4945 |
| 39.6232 |
| 40.0703 |
| 39.5827 |
| 40.1903 |
| 40.2307 |
| 40.9118 |
| 40.6342 |
| 40.6021 |
| 39.6869 |
| 39.6528 |
| 39.6706 |
| 40.3337 |
| 40.7353 |
| 41.2009 |
| 40.8686 |
| 40.4701 |
| 40.0784 |
| 40.5256 |
| 39.7668 |
| 39.5125 |
| 38.7624 |
| 39.0101 |
| 39.4546 |
| 38.9306 |
| 38.7477 |
| 38.8244 |
| 38.4151 |
| 38.0634 |
| 38.5071 |
| 37.9270 |
| 38.5211 |
| 39.0306 |
| 39.2054 |
| 38.6812 |
| 38.7556 |
| 38.7497 |
| 38.1620 |
| 37.9821 |
| 38.2596 |
| 38.4781 |
| 37.4511 |
| 37.1342 |
| 37.5812 |
| 37.3367 |
| 37.4926 |
| 37.6816 |
| 38.0306 |
| 37.2105 |
| 37.2332 |
| 37.4524 |
| 37.6055 |
| 37.5146 |
| 37.5369 |
| 37.8065 |
| 38.2261 |
| 38.2040 |
| 38.0987 |
| 38.3148 |
| 37.6040 |
| 38.5171 |
| 37.8446 |
| 38.2803 |
| 37.7609 |
| 37.3561 |
| 37.9452 |
| 37.4236 |
| 36.9135 |
| 37.3423 |
| 37.5782 |
| 37.7139 |
| 37.1765 |
| 37.7872 |
| 37.9891 |
| 37.1209 |
| 36.8469 |
| 37.4418 |
| 36.9958 |
| 36.9397 |
| 37.9552 |
| 37.2811 |
| 37.2863 |
| 36.5198 |
| 36.4915 |
| 36.6953 |
| 36.0928 |
| 35.4131 |
| 35.3086 |
| 34.7524 |
| 34.2482 |
| 33.5378 |
| 33.8785 |
| 34.0493 |
| 33.6386 |
| 33.7870 |
| 33.8564 |
| 34.1093 |
| 34.0929 |
| 33.5889 |
| 33.9556 |
| 33.6087 |
| 33.5230 |
| 33.8737 |
| 33.7517 |
| 34.6116 |
| 34.6621 |
| 35.1689 |
| 35.6516 |
| 35.8126 |
| 35.4962 |
| 35.0673 |
| 35.7532 |
| 35.8875 |
| 35.9554 |
| 35.8428 |
| 35.1920 |
| 35.0389 |
| 35.6539 |
| 35.7529 |
| 35.2091 |
| 34.7784 |
| 34.4552 |
| 34.5919 |
| 34.2122 |
| 34.5215 |
| 34.7309 |
| 34.6644 |
| 34.5015 |
| 35.1609 |
| 35.7525 |
| 36.1111 |
| 36.2390 |
| 36.7910 |
| 36.7775 |
| 36.5207 |
| 36.3366 |
| 36.7098 |
| 36.4218 |
| 37.5137 |
| 38.1837 |
| 38.0947 |
| 38.1738 |
| 39.2750 |
| 39.0374 |
| 38.4836 |
| 37.8630 |
| 38.2554 |
| 39.0467 |
| 39.0843 |
| 38.6856 |
| 38.6253 |
| 38.8151 |
| 38.4606 |
| 39.0209 |
| 38.7421 |
| 39.1019 |
| 39.2946 |
| 40.0171 |
| 40.1231 |
| 40.7532 |
| 40.2140 |
| 39.8016 |
| 40.3821 |
| 40.1109 |
| 39.9611 |
| 38.6994 |
| 40.3299 |
| 40.9075 |
| 39.2267 |
| 36.9134 |
| 36.0020 |
| 35.3054 |
| 36.2259 |
| 37.0825 |
| 39.3455 |
| 37.3803 |
| 38.2551 |
| 38.4836 |
| 39.3188 |
| 39.3779 |
| 39.9123 |
| 40.3822 |
| 40.0006 |
| 40.2456 |
| 41.0682 |
| 39.4062 |
| 42.4043 |
| 42.7928 |
| 44.8113 |
| 46.0728 |
| 46.0765 |
| 49.4584 |
| 49.3600 |
| 48.9964 |
| 49.0628 |
| 52.1609 |
| 58.2547 |
| 70.2012 |
| 69.2400 |
| 69.9129 |
| 70.5357 |
| 70.8956 |
| 69.6376 |
| 69.0287 |
| 69.7542 |
| 71.7731 |
| 72.3171 |
| 72.1171 |
| 72.4102 |
| 72.3138 |
| 72.8292 |
| 73.2733 |
| 72.9545 |
| 76.5750 |
| 77.3184 |
| 82.6235 |
| 88.5148 |
| 89.0034 |
| 86.2672 |
| 85.7765 |
| 83.1859 |
| 83.1020 |
| 84.8405 |
| 85.0006 |
| 84.4144 |
| 84.3320 |
| 85.7317 |
| 85.3335 |
| 82.6300 |
| 85.0915 |
| 86.1707 |
| 85.4594 |
| 85.3365 |
| 87.1824 |
| 85.7975 |
| 87.0036 |
| 85.6468 |
| 83.5724 |
| 84.4660 |
| 84.8880 |
| 85.1665 |
| 84.5765 |
| 82.0602 |
| 82.3286 |
| 82.7618 |
| 84.2619 |
| 84.6176 |
| 84.2725 |
| 83.2621 |
| 84.1762 |
| 83.3805 |
| 87.7014 |
| 85.8033 |
| 82.9014 |
| 82.0396 |
| 82.2571 |
| 81.5319 |
| 82.3516 |
| 84.2567 |
| 83.8334 |
| 80.4419 |
| 80.9702 |
| 78.7847 |
| 78.0462 |
| 75.5001 |
| 75.6532 |
| 74.8609 |
| 74.9083 |
| 74.7749 |
| 74.8007 |
| 74.6319 |
| 73.6146 |
| 72.5247 |
| 72.7334 |
| 73.6935 |
| 74.2610 |
| 74.1826 |
| 74.0294 |
| 74.1880 |
| 71.9542 |
| 72.2564 |
| 70.5002 |
| 70.2365 |
| 71.1602 |
| 69.4746 |
| 69.0081 |
| 68.6548 |
| 68.8663 |
| 68.3216 |
| 67.8705 |
| 68.5095 |
| 67.2594 |
| 67.4736 |
| 67.0506 |
| 67.2392 |
| 66.6377 |
| 68.3446 |
| 68.2270 |
| 68.1736 |
| 67.8500 |
| 68.0976 |
| 67.8369 |
| 68.9787 |
| 68.2085 |
| 68.4759 |
| 69.3092 |
| 68.7534 |
| 68.5260 |
| 69.3645 |
| 70.5881 |
| 68.0348 |
| 67.7327 |
| 66.4796 |
| 66.8537 |
| 65.5061 |
| 66.1318 |
| 66.4045 |
| 66.8845 |
| 68.1810 |
| 67.1817 |
| 67.0753 |
| 67.7942 |
| 66.8295 |
| 64.6001 |
| 65.3287 |
| 66.4513 |
| 66.3540 |
| 67.1402 |
| 67.2569 |
| 68.3596 |
| 69.1377 |
| 69.1215 |
| 67.9014 |
| 68.5474 |
| 67.9532 |
| 68.5643 |
| 68.5753 |
| 68.3358 |
| 68.1042 |
| 69.9660 |
| 68.8426 |
| 69.6152 |
| 66.6510 |
| 68.7544 |
| 68.8600 |
| 68.3042 |
| 68.8203 |
| 69.1799 |
| 69.0238 |
| 70.0101 |
| 69.7972 |
| 69.0038 |
| 69.5912 |
| 72.3181 |
| 72.4468 |
| 71.8755 |
| 70.3965 |
| 69.6814 |
| 68.6399 |
| 66.5725 |
| 66.3085 |
| 66.1216 |
| 67.4442 |
| 67.2125 |
| 67.3168 |
| 67.7480 |
| 67.4120 |
| 67.2610 |
| 66.4769 |
| 66.7897 |
| 66.0008 |
| 66.1898 |
| 67.7002 |
| 68.1042 |
| 67.3326 |
| 67.2633 |
| 65.3737 |
| 65.5748 |
| 66.6458 |
| 67.4471 |
| 66.5755 |
| 65.9891 |
| 67.9539 |
| 69.1639 |
| 67.5280 |
| 68.7292 |
| 69.1120 |
| 67.7136 |
| 69.3625 |
| 72.3965 |
| 72.0458 |
| 72.4786 |
| 69.3661 |
| 70.5098 |
| 70.6555 |
| 72.1012 |
| 74.4030 |
| 72.7104 |
| 71.0974 |
| 69.3823 |
| 67.3409 |
| 66.1051 |
| 69.5601 |
| 70.1453 |
| 69.2228 |
| 67.1166 |
| 67.3842 |
| 67.0661 |
| 68.4228 |
| 67.4998 |
| 66.8773 |
| 66.0828 |
| 67.1663 |
| 68.7370 |
| 68.8421 |
| 70.7334 |
| 75.1540 |
| 75.6193 |
| 74.4942 |
| 72.0988 |
| 71.3252 |
| 70.5009 |
| 68.7788 |
| 71.3069 |
| 70.0761 |
| 71.1488 |
| 68.6434 |
| 66.4676 |
| 65.8183 |
| 65.3738 |
| 65.8273 |
| 68.1161 |
| 65.5572 |
| 65.0198 |
| 63.1880 |
| 60.2659 |
| 57.3767 |
| 57.8375 |
| 58.1554 |
| 58.9107 |
| 56.9556 |
| 57.5803 |
| 59.3086 |
| 58.3408 |
| 56.0275 |
| 58.1244 |
| 58.0191 |
| 56.3592 |
| 56.0674 |
| 57.7409 |
| 59.2955 |
| 57.8334 |
| 56.5511 |
| 54.3602 |
| 55.3697 |
| 57.7154 |
| 56.1982 |
| 57.3425 |
| 58.1275 |
| 58.5319 |
| 59.6696 |
| 59.2109 |
| 59.7769 |
| 60.4604 |
| 61.7823 |
| 60.5803 |
| 61.0468 |
| 74.4727 |
| 76.0802 |
| 79.9278 |
| 76.8293 |
| 78.2818 |
| 77.3264 |
| 76.9888 |
| 77.8652 |
| 79.1141 |
| 74.0141 |
| 74.7559 |
| 72.8126 |
| 71.6664 |
| 71.9108 |
| 72.0985 |
| 72.4807 |
| 73.3189 |
| 75.6287 |
| 79.2113 |
| 81.4945 |
| 81.5309 |
| 82.1616 |
| 81.2896 |
| 80.5865 |
| 77.6074 |
| 79.4808 |
| 81.8031 |
| 82.3270 |
| 81.7781 |
| 84.4287 |
| 85.2671 |
| 82.8496 |
| 83.8676 |
| 88.2687 |
| 82.8642 |
| 82.8123 |
| 76.0966 |
| 74.9102 |
| 73.5133 |
| 71.1670 |
| 71.6553 |
| 71.6692 |
| 72.2055 |
| 71.4026 |
| 72.3251 |
| 71.1340 |
| 71.3221 |
| 72.3122 |
| 72.9881 |
| 73.4516 |
| 73.6944 |
| 71.8232 |
| 70.6526 |
| 68.8035 |
| 67.7787 |
| 68.9507 |
| 69.2303 |
| 70.5480 |
| 68.7524 |
| 67.2485 |
| 67.2380 |
| 65.8646 |
| 65.6424 |
| 66.9845 |
| 68.9416 |
| 65.8677 |
| 65.7430 |
| 67.2238 |
| 67.3956 |
| 67.9713 |
| 67.5538 |
| 69.3868 |
| 70.1638 |
| 70.1039 |
| 69.1043 |
| 71.7129 |
| 70.1521 |
| 68.3659 |
| 68.3757 |
| 69.8800 |
| 72.3257 |
| 71.6287 |
| 71.4758 |
| 73.3783 |
| 73.9516 |
| 75.3254 |
| 71.8351 |
| 72.8580 |
| 76.4842 |
| 74.6380 |
| 78.9575 |
| 82.2273 |
| 84.1601 |
| 79.2204 |
| 79.6389 |
| 85.3301 |
| 81.5393 |
| 82.6935 |
| 89.8430 |
| 88.8216 |
| 84.7708 |
| 86.0621 |
| 80.5040 |
| 84.5276 |
| 79.8869 |
| 78.0080 |
| 76.3104 |
| 70.1438 |
| 68.3579 |
| 70.2327 |
| 71.8019 |
| 74.6024 |
| 74.8265 |
| 74.5209 |
| 78.4796 |
| 76.6807 |
| 73.8151 |
| 79.0376 |
| 73.1397 |
| 67.8421 |
| 67.4409 |
| 61.6554 |
| 59.9020 |
| 62.1864 |
| 62.0144 |
| 59.3557 |
| 58.3840 |
| 58.6249 |
| 57.7717 |
| 54.8267 |
| 53.4509 |
| 52.7182 |
| 51.8434 |
| 53.1925 |
| 54.5962 |
| 56.1770 |
| 58.3739 |
| 57.2523 |
| 56.5464 |
| 55.4124 |
| 56.5174 |
| 59.0063 |
| 59.3873 |
| 58.7807 |
| 57.8269 |
| 57.0028 |