Történelmi suriname-i dollár / magyar forint
Története napidíjak SRD /HUF óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 91.1900 magyar forint
A minimum az
1 suriname-i dollár = 8.0267 magyar forint
| Date | SRD/HUF |
|---|---|
| 8.3213 | |
| 8.2347 | |
| 8.3154 | |
| 8.3584 | |
| 8.3700 | |
| 8.4096 | |
| 8.4539 | |
| 8.3734 | |
| 8.2071 | |
| 8.2601 | |
| 8.2394 | |
| 8.0597 | |
| 8.2668 | |
| 8.1839 | |
| 8.2639 | |
| 8.3073 | |
| 8.0745 | |
| 8.3249 | |
| 8.3183 | |
| 8.2001 | |
| 8.2437 | |
| 8.8521 | |
| 9.0506 | |
| 8.9477 | |
| 9.0449 | |
| 8.8583 | |
| 8.6102 | |
| 8.5561 | |
| 8.4301 | |
| 8.3348 | |
| 8.4913 | |
| 8.4295 | |
| 8.6521 | |
| 8.6906 | |
| 8.5741 | |
| 8.5808 | |
| 8.6020 | |
| 8.4741 | |
| 8.5468 | |
| 8.5173 | |
| 8.6365 | |
| 8.5914 | |
| 8.6232 | |
| 8.6665 | |
| 8.3617 | |
| 8.4618 | |
| 8.7306 | |
| 8.5992 | |
| 8.8560 | |
| 8.6161 | |
| 8.4617 | |
| 8.5428 | |
| 8.7337 | |
| 8.9479 | |
| 8.9705 | |
| 9.1053 | |
| 9.3360 | |
| 9.3767 | |
| 9.3055 | |
| 9.2160 | |
| 9.1468 | |
| 9.0954 | |
| 8.9449 | |
| 8.9893 | |
| 9.4490 | |
| 9.4518 | |
| 9.6636 | |
| 9.8185 | |
| 10.0832 | |
| 9.6920 | |
| 9.6186 | |
| 9.5192 | |
| 9.8978 | |
| 10.2234 | |
| 10.1871 | |
| 10.1008 | |
| 10.1018 | |
| 10.2955 | |
| 10.7386 | |
| 10.8195 | |
| 10.8826 | |
| 11.1706 | |
| 11.2703 | |
| 11.1507 | |
| 11.2563 | |
| 11.4595 | |
| 11.4688 | |
| 11.2052 | |
| 11.2900 | |
| 11.0480 | |
| 11.0361 | |
| 11.1529 | |
| 11.0431 | |
| 10.8328 | |
| 10.9592 | |
| 10.7510 | |
| 10.9557 | |
| 11.1745 | |
| 11.4527 | |
| 11.6333 | |
| 11.6147 | |
| 11.6747 | |
| 11.9136 | |
| 12.3910 | |
| 12.2586 | |
| 12.2667 | |
| 12.3814 | |
| 12.5008 | |
| 12.6271 | |
| 12.5873 | |
| 12.1925 | |
| 12.0945 | |
| 12.0690 | |
| 11.9227 | |
| 12.0057 | |
| 11.7471 | |
| 11.5383 | |
| 11.1035 | |
| 10.9849 | |
| 10.9133 | |
| 11.0578 | |
| 10.8869 | |
| 10.7513 | |
| 10.7412 | |
| 10.6431 | |
| 10.2862 | |
| 10.4768 | |
| 10.4569 | |
| 10.3199 | |
| 10.2105 | |
| 10.3683 | |
| 10.1584 | |
| 9.9831 | |
| 9.8658 | |
| 9.8567 | |
| 9.7697 | |
| 9.6784 | |
| 9.3969 | |
| 9.4172 | |
| 9.4288 | |
| 9.3944 | |
| 9.3926 | |
| 9.4965 | |
| 9.3254 | |
| 9.1263 | |
| 9.1256 | |
| 9.2586 | |
| 9.2753 | |
| 9.4900 | |
| 9.4151 | |
| 9.6177 | |
| 9.6553 | |
| 9.7119 | |
| 9.6421 | |
| 9.3816 | |
| 9.2833 | |
| 9.1797 | |
| 9.2541 | |
| 9.1756 | |
| 9.2098 | |
| 9.1851 | |
| 9.1203 | |
| 8.8907 | |
| 8.8182 | |
| 9.1397 | |
| 9.2406 | |
| 8.9912 | |
| 9.0852 | |
| 9.1226 | |
| 9.2357 | |
| 9.3043 | |
| 9.2737 | |
| 9.1359 | |
| 9.0389 | |
| 9.1074 | |
| 9.1206 | |
| 9.2113 | |
| 10.7881 | |
| 10.5148 | |
| 10.5091 | |
| 10.7364 | |
| 11.0287 | |
| 11.3855 | |
| 11.2169 | |
| 11.3053 | |
| 11.6260 | |
| 11.6272 | |
| 11.8912 | |
| 11.8882 | |
| 11.9969 | |
| 12.4498 | |
| 12.3155 | |
| 12.5941 | |
| 12.9750 | |
| 13.1809 | |
| 13.4703 | |
| 14.2140 | |
| 14.6961 | |
| 14.6670 | |
| 15.9087 | |
| 14.8253 | |
| 15.4433 | |
| 14.2215 | |
| 14.6707 | |
| 15.7311 | |
| 16.4314 | |
| 16.8230 | |
| 16.2313 | |
| 16.3867 | |
| 16.0487 | |
| 16.4145 | |
| 17.4797 | |
| 18.0451 | |
| 17.2902 | |
| 17.1639 | |
| 17.2591 | |
| 17.5905 | |
| 16.7713 | |
| 17.3527 | |
| 17.0127 | |
| 17.7959 | |
| 17.2135 | |
| 17.4518 | |
| 16.7631 | |
| 16.3644 | |
| 16.5873 | |
| 17.6109 | |
| 16.1443 | |
| 15.2450 | |
| 15.5632 | |
| 14.9824 | |
| 15.1534 | |
| 15.1230 | |
| 14.6701 | |
| 14.9010 | |
| 15.3862 | |
| 16.8146 | |
| 15.1609 | |
| 15.1399 | |
| 15.0500 | |
| 15.1252 | |
| 15.3076 | |
| 14.9535 | |
| 14.5000 | |
| 14.4566 | |
| 14.6698 | |
| 14.5394 | |
| 14.5326 | |
| 14.3453 | |
| 14.4050 | |
| 14.0914 | |
| 13.8711 | |
| 13.7021 | |
| 13.8566 | |
| 13.9212 | |
| 13.9076 | |
| 14.0419 | |
| 14.0388 | |
| 14.4145 | |
| 14.3278 | |
| 14.2557 | |
| 14.1881 | |
| 14.0885 | |
| 13.8521 | |
| 13.7399 | |
| 20.0994 | |
| 20.0553 | |
| 20.0851 | |
| 20.4343 | |
| 20.8195 | |
| 21.0647 | |
| 21.2644 | |
| 21.1850 | |
| 21.1876 | |
| 21.5487 | |
| 21.7719 | |
| 21.6822 | |
| 21.7591 | |
| 21.9229 | |
| 21.3417 | |
| 20.8554 | |
| 20.8393 | |
| 21.0216 | |
| 20.8613 | |
| 20.8128 | |
| 21.0315 | |
| 20.9996 | |
| 20.8675 | |
| 21.0372 | |
| 20.8075 | |
| 20.5991 | |
| 21.0307 | |
| 21.2498 | |
| 21.5162 | |
| 21.4046 | |
| 21.4562 | |
| 22.2489 | |
| 21.8393 | |
| 21.9095 | |
| 21.3870 | |
| 21.6323 | |
| 22.1430 | |
| 41.2818 | |
| 40.3786 | |
| 40.8148 | |
| 39.9151 | |
| 40.0103 | |
| 39.4153 | |
| 39.3883 | |
| 39.2881 | |
| 39.4449 | |
| 41.2183 | |
| 42.0098 | |
| 41.7646 | |
| 42.4921 | |
| 41.2675 | |
| 40.9318 | |
| 40.7883 | |
| 41.5633 | |
| 43.1845 | |
| 43.3629 | |
| 43.4470 | |
| 43.5222 | |
| 43.9995 | |
| 43.4922 | |
| 43.4252 | |
| 45.1754 | |
| 43.6126 | |
| 43.7670 | |
| 41.3519 | |
| 39.5374 | |
| 40.5829 | |
| 41.8035 | |
| 41.5190 | |
| 41.5568 | |
| 40.8916 | |
| 41.0401 | |
| 40.4425 | |
| 40.1834 | |
| 39.4945 | |
| 39.6232 | |
| 40.0703 | |
| 39.5827 | |
| 40.1903 | |
| 40.2307 | |
| 40.9118 | |
| 40.6342 | |
| 40.6021 | |
| 39.6869 | |
| 39.6528 | |
| 39.6706 | |
| 40.3337 | |
| 40.7353 | |
| 41.2009 | |
| 40.8686 | |
| 40.4701 | |
| 40.0784 | |
| 40.5256 | |
| 39.7668 | |
| 39.5125 | |
| 38.7624 | |
| 39.0101 | |
| 39.4546 | |
| 38.9306 | |
| 38.7477 | |
| 38.8244 | |
| 38.4151 | |
| 38.0634 | |
| 38.5071 | |
| 37.9270 | |
| 38.5211 | |
| 39.0306 | |
| 39.2054 | |
| 38.6812 | |
| 38.7556 | |
| 38.7497 | |
| 38.1620 | |
| 37.9821 | |
| 38.2596 | |
| 38.4781 | |
| 37.4511 | |
| 37.1342 | |
| 37.5812 | |
| 37.3367 | |
| 37.4926 | |
| 37.6816 | |
| 38.0306 | |
| 37.2105 | |
| 37.2332 | |
| 37.4524 | |
| 37.6055 | |
| 37.5146 | |
| 37.5369 | |
| 37.8065 | |
| 38.2261 | |
| 38.2040 | |
| 38.0987 | |
| 38.3148 | |
| 37.6040 | |
| 38.5171 | |
| 37.8446 | |
| 38.2803 | |
| 37.7609 | |
| 37.3561 | |
| 37.9452 | |
| 37.4236 | |
| 36.9135 | |
| 37.3423 | |
| 37.5782 | |
| 37.7139 | |
| 37.1765 | |
| 37.7872 | |
| 37.9891 | |
| 37.1209 | |
| 36.8469 | |
| 37.4418 | |
| 36.9958 | |
| 36.9397 | |
| 37.9552 | |
| 37.2811 | |
| 37.2863 | |
| 36.5198 | |
| 36.4915 | |
| 36.6953 | |
| 36.0928 | |
| 35.4131 | |
| 35.3086 | |
| 34.7524 | |
| 34.2482 | |
| 33.5378 | |
| 33.8785 | |
| 34.0493 | |
| 33.6386 | |
| 33.7870 | |
| 33.8564 | |
| 34.1093 | |
| 34.0929 | |
| 33.5889 | |
| 33.9556 | |
| 33.6087 | |
| 33.5230 | |
| 33.8737 | |
| 33.7517 | |
| 34.6116 | |
| 34.6621 | |
| 35.1689 | |
| 35.6516 | |
| 35.8126 | |
| 35.4962 | |
| 35.0673 | |
| 35.7532 | |
| 35.8875 | |
| 35.9554 | |
| 35.8428 | |
| 35.1920 | |
| 35.0389 | |
| 35.6539 | |
| 35.7529 | |
| 35.2091 | |
| 34.7784 | |
| 34.4552 | |
| 34.5919 | |
| 34.2122 | |
| 34.5215 | |
| 34.7309 | |
| 34.6644 | |
| 34.5015 | |
| 35.1609 | |
| 35.7525 | |
| 36.1111 | |
| 36.2390 | |
| 36.7910 | |
| 36.7775 | |
| 36.5207 | |
| 36.3366 | |
| 36.7098 | |
| 36.4218 | |
| 37.5137 | |
| 38.1837 | |
| 38.0947 | |
| 38.1738 | |
| 39.2750 | |
| 39.0374 | |
| 38.4836 | |
| 37.8630 | |
| 38.2554 | |
| 39.0467 | |
| 39.0843 | |
| 38.6856 | |
| 38.6253 | |
| 38.8151 | |
| 38.4606 | |
| 39.0209 | |
| 38.7421 | |
| 39.1019 | |
| 39.2946 | |
| 40.0171 | |
| 40.1231 | |
| 40.7532 | |
| 40.2140 | |
| 39.8016 | |
| 40.3821 | |
| 40.1109 | |
| 39.9611 | |
| 38.6994 | |
| 40.3299 | |
| 40.9075 | |
| 39.2267 | |
| 36.9134 | |
| 36.0020 | |
| 35.3054 | |
| 36.2259 | |
| 37.0825 | |
| 39.3455 | |
| 37.3803 | |
| 38.2551 | |
| 38.4836 | |
| 39.3188 | |
| 39.3779 | |
| 39.9123 | |
| 40.3822 | |
| 40.0006 | |
| 40.2456 | |
| 41.0682 | |
| 39.4062 | |
| 42.4043 | |
| 42.7928 | |
| 44.8113 | |
| 46.0728 | |
| 46.0765 | |
| 49.4584 | |
| 49.3600 | |
| 48.9964 | |
| 49.0628 | |
| 52.1609 | |
| 58.2547 | |
| 70.2012 | |
| 69.2400 | |
| 69.9129 | |
| 70.5357 | |
| 70.8956 | |
| 69.6376 | |
| 69.0287 | |
| 69.7542 | |
| 71.7731 | |
| 72.3171 | |
| 72.1171 | |
| 72.4102 | |
| 72.3138 | |
| 72.8292 | |
| 73.2733 | |
| 72.9545 | |
| 76.5750 | |
| 77.3184 | |
| 82.6235 | |
| 88.5148 | |
| 89.0034 | |
| 86.2672 | |
| 85.7765 | |
| 83.1859 | |
| 83.1020 | |
| 84.8405 | |
| 85.0006 | |
| 84.4144 | |
| 84.3320 | |
| 85.7317 | |
| 85.3335 | |
| 82.6300 | |
| 85.0915 | |
| 86.1707 | |
| 85.4594 | |
| 85.3365 | |
| 87.1824 | |
| 85.7975 | |
| 87.0036 | |
| 85.6468 | |
| 83.5724 | |
| 84.4660 | |
| 84.8880 | |
| 85.1665 | |
| 84.5765 | |
| 82.0602 | |
| 82.3286 | |
| 82.7618 | |
| 84.2619 | |
| 84.6176 | |
| 84.2725 | |
| 83.2621 | |
| 84.1762 | |
| 83.3805 | |
| 87.7014 | |
| 85.8033 | |
| 82.9014 | |
| 82.0396 | |
| 82.2571 | |
| 81.5319 | |
| 82.3516 | |
| 84.2567 | |
| 83.8334 | |
| 80.4419 | |
| 80.9702 | |
| 78.7847 | |
| 78.0462 | |
| 75.5001 | |
| 75.6532 | |
| 74.8609 | |
| 74.9083 | |
| 74.7749 | |
| 74.8007 | |
| 74.6319 | |
| 73.6146 | |
| 72.5247 | |
| 72.7334 | |
| 73.6935 | |
| 74.2610 | |
| 74.1826 | |
| 74.0294 | |
| 74.1880 | |
| 71.9542 | |
| 72.2564 | |
| 70.5002 | |
| 70.2365 | |
| 71.1602 | |
| 69.4746 | |
| 69.0081 | |
| 68.6548 | |
| 68.8663 | |
| 68.3216 | |
| 67.8705 | |
| 68.5095 | |
| 67.2594 | |
| 67.4736 | |
| 67.0506 | |
| 67.2392 | |
| 66.6377 | |
| 68.3446 | |
| 68.2270 | |
| 68.1736 | |
| 67.8500 | |
| 68.0976 | |
| 67.8369 | |
| 68.9787 | |
| 68.2085 | |
| 68.4759 | |
| 69.3092 | |
| 68.7534 | |
| 68.5260 | |
| 69.3645 | |
| 70.5881 | |
| 68.0348 | |
| 67.7327 | |
| 66.4796 | |
| 66.8537 | |
| 65.5061 | |
| 66.1318 | |
| 66.4045 | |
| 66.8845 | |
| 68.1810 | |
| 67.1817 | |
| 67.0753 | |
| 67.7942 | |
| 66.8295 | |
| 64.6001 | |
| 65.3287 | |
| 66.4513 | |
| 66.3540 | |
| 67.1402 | |
| 67.2569 | |
| 68.3596 | |
| 69.1377 | |
| 69.1215 | |
| 67.9014 | |
| 68.5474 | |
| 67.9532 | |
| 68.5643 | |
| 68.5753 | |
| 68.3358 | |
| 68.1042 | |
| 69.9660 | |
| 68.8426 | |
| 69.6152 | |
| 66.6510 | |
| 68.7544 | |
| 68.8600 | |
| 68.3042 | |
| 68.8203 | |
| 69.1799 | |
| 69.0238 | |
| 70.0101 | |
| 69.7972 | |
| 69.0038 | |
| 69.5912 | |
| 72.3181 | |
| 72.4468 | |
| 71.8755 | |
| 70.3965 | |
| 69.6814 | |
| 68.6399 | |
| 66.5725 | |
| 66.3085 | |
| 66.1216 | |
| 67.4442 | |
| 67.2125 | |
| 67.3168 | |
| 67.7480 | |
| 67.4120 | |
| 67.2610 | |
| 66.4769 | |
| 66.7897 | |
| 66.0008 | |
| 66.1898 | |
| 67.7002 | |
| 68.1042 | |
| 67.3326 | |
| 67.2633 | |
| 65.3737 | |
| 65.5748 | |
| 66.6458 | |
| 67.4471 | |
| 66.5755 | |
| 65.9891 | |
| 67.9539 | |
| 69.1639 | |
| 67.5280 | |
| 68.7292 | |
| 69.1120 | |
| 67.7136 | |
| 69.3625 | |
| 72.3965 | |
| 72.0458 | |
| 72.4786 | |
| 69.3661 | |
| 70.5098 | |
| 70.6555 | |
| 72.1012 | |
| 74.4030 | |
| 72.7104 | |
| 71.0974 | |
| 69.3823 | |
| 67.3409 | |
| 66.1051 | |
| 69.5601 | |
| 70.1453 | |
| 69.2228 | |
| 67.1166 | |
| 67.3842 | |
| 67.0661 | |
| 68.4228 | |
| 67.4998 | |
| 66.8773 | |
| 66.0828 | |
| 67.1663 | |
| 68.7370 | |
| 68.8421 | |
| 70.7334 | |
| 75.1540 | |
| 75.6193 | |
| 74.4942 | |
| 72.0988 | |
| 71.3252 | |
| 70.5009 | |
| 68.7788 | |
| 71.3069 | |
| 70.0761 | |
| 71.1488 | |
| 68.6434 | |
| 66.4676 | |
| 65.8183 | |
| 65.3738 | |
| 65.8273 | |
| 68.1161 | |
| 65.5572 | |
| 65.0198 | |
| 63.1880 | |
| 60.2659 | |
| 57.3767 | |
| 57.8375 | |
| 58.1554 | |
| 58.9107 | |
| 56.9556 | |
| 57.5803 | |
| 59.3086 | |
| 58.3408 | |
| 56.0275 | |
| 58.1244 | |
| 58.0191 | |
| 56.3592 | |
| 56.0674 | |
| 57.7409 | |
| 59.2955 | |
| 57.8334 | |
| 56.5511 | |
| 54.3602 | |
| 55.3697 | |
| 57.7154 | |
| 56.1982 | |
| 57.3425 | |
| 58.1275 | |
| 58.5319 | |
| 59.6696 | |
| 59.2109 | |
| 59.7769 | |
| 60.4604 | |
| 61.7823 | |
| 60.5803 | |
| 61.0468 | |
| 74.4727 | |
| 76.0802 | |
| 79.9278 | |
| 76.8293 | |
| 78.2818 | |
| 77.3264 | |
| 76.9888 | |
| 77.8652 | |
| 79.1141 | |
| 74.0141 | |
| 74.7559 | |
| 72.8126 | |
| 71.6664 | |
| 71.9108 | |
| 72.0985 | |
| 72.4807 | |
| 73.3189 | |
| 75.6287 | |
| 79.2113 | |
| 81.4945 | |
| 81.5309 | |
| 82.1616 | |
| 81.2896 | |
| 80.5865 | |
| 77.6074 | |
| 79.4808 | |
| 81.8031 | |
| 82.3270 | |
| 81.7781 | |
| 84.4287 | |
| 85.2671 | |
| 82.8496 | |
| 83.8676 | |
| 88.2687 | |
| 82.8642 | |
| 82.8123 | |
| 76.0966 | |
| 74.9102 | |
| 73.5133 | |
| 71.1670 | |
| 71.6553 | |
| 71.6692 | |
| 72.2055 | |
| 71.4026 | |
| 72.3251 | |
| 71.1340 | |
| 71.3221 | |
| 72.3122 | |
| 72.9881 | |
| 73.4516 | |
| 73.6944 | |
| 71.8232 | |
| 70.6526 | |
| 68.8035 | |
| 67.7787 | |
| 68.9507 | |
| 69.2303 | |
| 70.5480 | |
| 68.7524 | |
| 67.2485 | |
| 67.2380 | |
| 65.8646 | |
| 65.6424 | |
| 66.9845 | |
| 68.9416 | |
| 65.8677 | |
| 65.7430 | |
| 67.2238 | |
| 67.3956 | |
| 67.9713 | |
| 67.5538 | |
| 69.3868 | |
| 70.1638 | |
| 70.1039 | |
| 69.1043 | |
| 71.7129 | |
| 70.1521 | |
| 68.3659 | |
| 68.3757 | |
| 69.8800 | |
| 72.3257 | |
| 71.6287 | |
| 71.4758 | |
| 73.3783 | |
| 73.9516 | |
| 75.3254 | |
| 71.8351 | |
| 72.8580 | |
| 76.4842 | |
| 74.6380 | |
| 78.9575 | |
| 82.2273 | |
| 84.1601 | |
| 79.2204 | |
| 79.6389 | |
| 85.3301 | |
| 81.5393 | |
| 82.6935 | |
| 89.8430 | |
| 88.8216 | |
| 84.7708 | |
| 86.0621 | |
| 80.5040 | |
| 84.5276 | |
| 79.8869 | |
| 78.0080 | |
| 76.3104 | |
| 70.1438 | |
| 68.3579 | |
| 70.2327 | |
| 71.8019 | |
| 74.6024 | |
| 74.8265 | |
| 74.5209 | |
| 78.4796 | |
| 76.6807 | |
| 73.8151 | |
| 79.0376 | |
| 73.1397 | |
| 67.8421 | |
| 67.4409 | |
| 61.6554 | |
| 59.9020 | |
| 62.1864 | |
| 62.0144 | |
| 59.3557 | |
| 58.3840 | |
| 58.6249 | |
| 57.7717 | |
| 54.8267 | |
| 53.4509 | |
| 52.7182 | |
| 51.8434 | |
| 53.1925 | |
| 54.5962 | |
| 56.1770 | |
| 58.3739 | |
| 57.2523 | |
| 56.5464 | |
| 55.4124 | |
| 56.5174 | |
| 59.0063 | |
| 59.3873 | |
| 58.7807 | |
| 57.8269 | |
| 57.0028 |