Историјски суринамски долар / мађарска форинта

Историја дневних износа SRD /HUF пошто петак, 11 април 2008.

Максимална је договор о

1 суринамски долар = 91.1900 мађарска форинта

минималац на

1 суринамски долар = 8.7023 мађарска форинта

Историја Цена HUF / SRD

Date SRD/HUF
10.6431
10.2862
10.4768
10.4569
10.3199
10.2105
10.3683
10.1584
9.9831
9.8658
9.8567
9.7697
9.6784
9.3969
9.4172
9.4288
9.3944
9.3926
9.4965
9.3254
9.1263
9.1256
9.2586
9.2753
9.4900
9.4151
9.6177
9.6553
9.7119
9.6421
9.3816
9.2833
9.1797
9.2541
9.1756
9.2098
9.1851
9.1203
8.8907
8.8182
9.1397
9.2406
8.9912
9.0852
9.1226
9.2357
9.3043
9.2737
9.1359
9.0389
9.1074
9.1206
9.2113
10.7881
10.5148
10.5091
10.7364
11.0287
11.3855
11.2169
11.3053
11.6260
11.6272
11.8912
11.8882
11.9969
12.4498
12.3155
12.5941
12.9750
13.1809
13.4703
14.2140
14.6961
14.6670
15.9087
14.8253
15.4433
14.2215
14.6707
15.7311
16.4314
16.8230
16.2313
16.3867
16.0487
16.4145
17.4797
18.0451
17.2902
17.1639
17.2591
17.5905
16.7713
17.3527
17.0127
17.7959
17.2135
17.4518
16.7631
16.3644
16.5873
17.6109
16.1443
15.2450
15.5632
14.9824
15.1534
15.1230
14.6701
14.9010
15.3862
16.8146
15.1609
15.1399
15.0500
15.1252
15.3076
14.9535
14.5000
14.4566
14.6698
14.5394
14.5326
14.3453
14.4050
14.0914
13.8711
13.7021
13.8566
13.9212
13.9076
14.0419
14.0388
14.4145
14.3278
14.2557
14.1881
14.0885
13.8521
13.7399
20.0994
20.0553
20.0851
20.4343
20.8195
21.0647
21.2644
21.1850
21.1876
21.5487
21.7719
21.6822
21.7591
21.9229
21.3417
20.8554
20.8393
21.0216
20.8613
20.8128
21.0315
20.9996
20.8675
21.0372
20.8075
20.5991
21.0307
21.2498
21.5162
21.4046
21.4562
22.2489
21.8393
21.9095
21.3870
21.6323
22.1430
41.2818
40.3786
40.8148
39.9151
40.0103
39.4153
39.3883
39.2881
39.4449
41.2183
42.0098
41.7646
42.4921
41.2675
40.9318
40.7883
41.5633
43.1845
43.3629
43.4470
43.5222
43.9995
43.4922
43.4252
45.1754
43.6126
43.7670
41.3519
39.5374
40.5829
41.8035
41.5190
41.5568
40.8916
41.0401
40.4425
40.1834
39.4945
39.6232
40.0703
39.5827
40.1903
40.2307
40.9118
40.6342
40.6021
39.6869
39.6528
39.6706
40.3337
40.7353
41.2009
40.8686
40.4701
40.0784
40.5256
39.7668
39.5125
38.7624
39.0101
39.4546
38.9306
38.7477
38.8244
38.4151
38.0634
38.5071
37.9270
38.5211
39.0306
39.2054
38.6812
38.7556
38.7497
38.1620
37.9821
38.2596
38.4781
37.4511
37.1342
37.5812
37.3367
37.4926
37.6816
38.0306
37.2105
37.2332
37.4524
37.6055
37.5146
37.5369
37.8065
38.2261
38.2040
38.0987
38.3148
37.6040
38.5171
37.8446
38.2803
37.7609
37.3561
37.9452
37.4236
36.9135
37.3423
37.5782
37.7139
37.1765
37.7872
37.9891
37.1209
36.8469
37.4418
36.9958
36.9397
37.9552
37.2811
37.2863
36.5198
36.4915
36.6953
36.0928
35.4131
35.3086
34.7524
34.2482
33.5378
33.8785
34.0493
33.6386
33.7870
33.8564
34.1093
34.0929
33.5889
33.9556
33.6087
33.5230
33.8737
33.7517
34.6116
34.6621
35.1689
35.6516
35.8126
35.4962
35.0673
35.7532
35.8875
35.9554
35.8428
35.1920
35.0389
35.6539
35.7529
35.2091
34.7784
34.4552
34.5919
34.2122
34.5215
34.7309
34.6644
34.5015
35.1609
35.7525
36.1111
36.2390
36.7910
36.7775
36.5207
36.3366
36.7098
36.4218
37.5137
38.1837
38.0947
38.1738
39.2750
39.0374
38.4836
37.8630
38.2554
39.0467
39.0843
38.6856
38.6253
38.8151
38.4606
39.0209
38.7421
39.1019
39.2946
40.0171
40.1231
40.7532
40.2140
39.8016
40.3821
40.1109
39.9611
38.6994
40.3299
40.9075
39.2267
36.9134
36.0020
35.3054
36.2259
37.0825
39.3455
37.3803
38.2551
38.4836
39.3188
39.3779
39.9123
40.3822
40.0006
40.2456
41.0682
39.4062
42.4043
42.7928
44.8113
46.0728
46.0765
49.4584
49.3600
48.9964
49.0628
52.1609
58.2547
70.2012
69.2400
69.9129
70.5357
70.8956
69.6376
69.0287
69.7542
71.7731
72.3171
72.1171
72.4102
72.3138
72.8292
73.2733
72.9545
76.5750
77.3184
82.6235
88.5148
89.0034
86.2672
85.7765
83.1859
83.1020
84.8405
85.0006
84.4144
84.3320
85.7317
85.3335
82.6300
85.0915
86.1707
85.4594
85.3365
87.1824
85.7975
87.0036
85.6468
83.5724
84.4660
84.8880
85.1665
84.5765
82.0602
82.3286
82.7618
84.2619
84.6176
84.2725
83.2621
84.1762
83.3805
87.7014
85.8033
82.9014
82.0396
82.2571
81.5319
82.3516
84.2567
83.8334
80.4419
80.9702
78.7847
78.0462
75.5001
75.6532
74.8609
74.9083
74.7749
74.8007
74.6319
73.6146
72.5247
72.7334
73.6935
74.2610
74.1826
74.0294
74.1880
71.9542
72.2564
70.5002
70.2365
71.1602
69.4746
69.0081
68.6548
68.8663
68.3216
67.8705
68.5095
67.2594
67.4736
67.0506
67.2392
66.6377
68.3446
68.2270
68.1736
67.8500
68.0976
67.8369
68.9787
68.2085
68.4759
69.3092
68.7534
68.5260
69.3645
70.5881
68.0348
67.7327
66.4796
66.8537
65.5061
66.1318
66.4045
66.8845
68.1810
67.1817
67.0753
67.7942
66.8295
64.6001
65.3287
66.4513
66.3540
67.1402
67.2569
68.3596
69.1377
69.1215
67.9014
68.5474
67.9532
68.5643
68.5753
68.3358
68.1042
69.9660
68.8426
69.6152
66.6510
68.7544
68.8600
68.3042
68.8203
69.1799
69.0238
70.0101
69.7972
69.0038
69.5912
72.3181
72.4468
71.8755
70.3965
69.6814
68.6399
66.5725
66.3085
66.1216
67.4442
67.2125
67.3168
67.7480
67.4120
67.2610
66.4769
66.7897
66.0008
66.1898
67.7002
68.1042
67.3326
67.2633
65.3737
65.5748
66.6458
67.4471
66.5755
65.9891
67.9539
69.1639
67.5280
68.7292
69.1120
67.7136
69.3625
72.3965
72.0458
72.4786
69.3661
70.5098
70.6555
72.1012
74.4030
72.7104
71.0974
69.3823
67.3409
66.1051
69.5601
70.1453
69.2228
67.1166
67.3842
67.0661
68.4228
67.4998
66.8773
66.0828
67.1663
68.7370
68.8421
70.7334
75.1540
75.6193
74.4942
72.0988
71.3252
70.5009
68.7788
71.3069
70.0761
71.1488
68.6434
66.4676
65.8183
65.3738
65.8273
68.1161
65.5572
65.0198
63.1880
60.2659
57.3767
57.8375
58.1554
58.9107
56.9556
57.5803
59.3086
58.3408
56.0275
58.1244
58.0191
56.3592
56.0674
57.7409
59.2955
57.8334
56.5511
54.3602
55.3697
57.7154
56.1982
57.3425
58.1275
58.5319
59.6696
59.2109
59.7769
60.4604
61.7823
60.5803
61.0468
74.4727
76.0802
79.9278
76.8293
78.2818
77.3264
76.9888
77.8652
79.1141
74.0141
74.7559
72.8126
71.6664
71.9108
72.0985
72.4807
73.3189
75.6287
79.2113
81.4945
81.5309
82.1616
81.2896
80.5865
77.6074
79.4808
81.8031
82.3270
81.7781
84.4287
85.2671
82.8496
83.8676
88.2687
82.8642
82.8123
76.0966
74.9102
73.5133
71.1670
71.6553
71.6692
72.2055
71.4026
72.3251
71.1340
71.3221
72.3122
72.9881
73.4516
73.6944
71.8232
70.6526
68.8035
67.7787
68.9507
69.2303
70.5480
68.7524
67.2485
67.2380
65.8646
65.6424
66.9845
68.9416
65.8677
65.7430
67.2238
67.3956
67.9713
67.5538
69.3868
70.1638
70.1039
69.1043
71.7129
70.1521
68.3659
68.3757
69.8800
72.3257
71.6287
71.4758
73.3783
73.9516
75.3254
71.8351
72.8580
76.4842
74.6380
78.9575
82.2273
84.1601
79.2204
79.6389
85.3301
81.5393
82.6935
89.8430
88.8216
84.7708
86.0621
80.5040
84.5276
79.8869
78.0080
76.3104
70.1438
68.3579
70.2327
71.8019
74.6024
74.8265
74.5209
78.4796
76.6807
73.8151
79.0376
73.1397
67.8421
67.4409
61.6554
59.9020
62.1864
62.0144
59.3557
58.3840
58.6249
57.7717
54.8267
53.4509
52.7182
51.8434
53.1925
54.5962
56.1770
58.3739
57.2523
56.5464
55.4124
56.5174
59.0063
59.3873
58.7807
57.8269
57.0028