Историја дневних износа SRD /HUF пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 91.1900 мађарска форинта
минималац на
1 суринамски долар = 8.7023 мађарска форинта
Date | SRD/HUF |
---|---|
10.6431 | |
10.2862 | |
10.4768 | |
10.4569 | |
10.3199 | |
10.2105 | |
10.3683 | |
10.1584 | |
9.9831 | |
9.8658 | |
9.8567 | |
9.7697 | |
9.6784 | |
9.3969 | |
9.4172 | |
9.4288 | |
9.3944 | |
9.3926 | |
9.4965 | |
9.3254 | |
9.1263 | |
9.1256 | |
9.2586 | |
9.2753 | |
9.4900 | |
9.4151 | |
9.6177 | |
9.6553 | |
9.7119 | |
9.6421 | |
9.3816 | |
9.2833 | |
9.1797 | |
9.2541 | |
9.1756 | |
9.2098 | |
9.1851 | |
9.1203 | |
8.8907 | |
8.8182 | |
9.1397 | |
9.2406 | |
8.9912 | |
9.0852 | |
9.1226 | |
9.2357 | |
9.3043 | |
9.2737 | |
9.1359 | |
9.0389 | |
9.1074 | |
9.1206 | |
9.2113 | |
10.7881 | |
10.5148 | |
10.5091 | |
10.7364 | |
11.0287 | |
11.3855 | |
11.2169 | |
11.3053 | |
11.6260 | |
11.6272 | |
11.8912 | |
11.8882 | |
11.9969 | |
12.4498 | |
12.3155 | |
12.5941 | |
12.9750 | |
13.1809 | |
13.4703 | |
14.2140 | |
14.6961 | |
14.6670 | |
15.9087 | |
14.8253 | |
15.4433 | |
14.2215 | |
14.6707 | |
15.7311 | |
16.4314 | |
16.8230 | |
16.2313 | |
16.3867 | |
16.0487 | |
16.4145 | |
17.4797 | |
18.0451 | |
17.2902 | |
17.1639 | |
17.2591 | |
17.5905 | |
16.7713 | |
17.3527 | |
17.0127 | |
17.7959 | |
17.2135 | |
17.4518 | |
16.7631 | |
16.3644 | |
16.5873 | |
17.6109 | |
16.1443 | |
15.2450 | |
15.5632 | |
14.9824 | |
15.1534 | |
15.1230 | |
14.6701 | |
14.9010 | |
15.3862 | |
16.8146 | |
15.1609 | |
15.1399 | |
15.0500 | |
15.1252 | |
15.3076 | |
14.9535 | |
14.5000 | |
14.4566 | |
14.6698 | |
14.5394 | |
14.5326 | |
14.3453 | |
14.4050 | |
14.0914 | |
13.8711 | |
13.7021 | |
13.8566 | |
13.9212 | |
13.9076 | |
14.0419 | |
14.0388 | |
14.4145 | |
14.3278 | |
14.2557 | |
14.1881 | |
14.0885 | |
13.8521 | |
13.7399 | |
20.0994 | |
20.0553 | |
20.0851 | |
20.4343 | |
20.8195 | |
21.0647 | |
21.2644 | |
21.1850 | |
21.1876 | |
21.5487 | |
21.7719 | |
21.6822 | |
21.7591 | |
21.9229 | |
21.3417 | |
20.8554 | |
20.8393 | |
21.0216 | |
20.8613 | |
20.8128 | |
21.0315 | |
20.9996 | |
20.8675 | |
21.0372 | |
20.8075 | |
20.5991 | |
21.0307 | |
21.2498 | |
21.5162 | |
21.4046 | |
21.4562 | |
22.2489 | |
21.8393 | |
21.9095 | |
21.3870 | |
21.6323 | |
22.1430 | |
41.2818 | |
40.3786 | |
40.8148 | |
39.9151 | |
40.0103 | |
39.4153 | |
39.3883 | |
39.2881 | |
39.4449 | |
41.2183 | |
42.0098 | |
41.7646 | |
42.4921 | |
41.2675 | |
40.9318 | |
40.7883 | |
41.5633 | |
43.1845 | |
43.3629 | |
43.4470 | |
43.5222 | |
43.9995 | |
43.4922 | |
43.4252 | |
45.1754 | |
43.6126 | |
43.7670 | |
41.3519 | |
39.5374 | |
40.5829 | |
41.8035 | |
41.5190 | |
41.5568 | |
40.8916 | |
41.0401 | |
40.4425 | |
40.1834 | |
39.4945 | |
39.6232 | |
40.0703 | |
39.5827 | |
40.1903 | |
40.2307 | |
40.9118 | |
40.6342 | |
40.6021 | |
39.6869 | |
39.6528 | |
39.6706 | |
40.3337 | |
40.7353 | |
41.2009 | |
40.8686 | |
40.4701 | |
40.0784 | |
40.5256 | |
39.7668 | |
39.5125 | |
38.7624 | |
39.0101 | |
39.4546 | |
38.9306 | |
38.7477 | |
38.8244 | |
38.4151 | |
38.0634 | |
38.5071 | |
37.9270 | |
38.5211 | |
39.0306 | |
39.2054 | |
38.6812 | |
38.7556 | |
38.7497 | |
38.1620 | |
37.9821 | |
38.2596 | |
38.4781 | |
37.4511 | |
37.1342 | |
37.5812 | |
37.3367 | |
37.4926 | |
37.6816 | |
38.0306 | |
37.2105 | |
37.2332 | |
37.4524 | |
37.6055 | |
37.5146 | |
37.5369 | |
37.8065 | |
38.2261 | |
38.2040 | |
38.0987 | |
38.3148 | |
37.6040 | |
38.5171 | |
37.8446 | |
38.2803 | |
37.7609 | |
37.3561 | |
37.9452 | |
37.4236 | |
36.9135 | |
37.3423 | |
37.5782 | |
37.7139 | |
37.1765 | |
37.7872 | |
37.9891 | |
37.1209 | |
36.8469 | |
37.4418 | |
36.9958 | |
36.9397 | |
37.9552 | |
37.2811 | |
37.2863 | |
36.5198 | |
36.4915 | |
36.6953 | |
36.0928 | |
35.4131 | |
35.3086 | |
34.7524 | |
34.2482 | |
33.5378 | |
33.8785 | |
34.0493 | |
33.6386 | |
33.7870 | |
33.8564 | |
34.1093 | |
34.0929 | |
33.5889 | |
33.9556 | |
33.6087 | |
33.5230 | |
33.8737 | |
33.7517 | |
34.6116 | |
34.6621 | |
35.1689 | |
35.6516 | |
35.8126 | |
35.4962 | |
35.0673 | |
35.7532 | |
35.8875 | |
35.9554 | |
35.8428 | |
35.1920 | |
35.0389 | |
35.6539 | |
35.7529 | |
35.2091 | |
34.7784 | |
34.4552 | |
34.5919 | |
34.2122 | |
34.5215 | |
34.7309 | |
34.6644 | |
34.5015 | |
35.1609 | |
35.7525 | |
36.1111 | |
36.2390 | |
36.7910 | |
36.7775 | |
36.5207 | |
36.3366 | |
36.7098 | |
36.4218 | |
37.5137 | |
38.1837 | |
38.0947 | |
38.1738 | |
39.2750 | |
39.0374 | |
38.4836 | |
37.8630 | |
38.2554 | |
39.0467 | |
39.0843 | |
38.6856 | |
38.6253 | |
38.8151 | |
38.4606 | |
39.0209 | |
38.7421 | |
39.1019 | |
39.2946 | |
40.0171 | |
40.1231 | |
40.7532 | |
40.2140 | |
39.8016 | |
40.3821 | |
40.1109 | |
39.9611 | |
38.6994 | |
40.3299 | |
40.9075 | |
39.2267 | |
36.9134 | |
36.0020 | |
35.3054 | |
36.2259 | |
37.0825 | |
39.3455 | |
37.3803 | |
38.2551 | |
38.4836 | |
39.3188 | |
39.3779 | |
39.9123 | |
40.3822 | |
40.0006 | |
40.2456 | |
41.0682 | |
39.4062 | |
42.4043 | |
42.7928 | |
44.8113 | |
46.0728 | |
46.0765 | |
49.4584 | |
49.3600 | |
48.9964 | |
49.0628 | |
52.1609 | |
58.2547 | |
70.2012 | |
69.2400 | |
69.9129 | |
70.5357 | |
70.8956 | |
69.6376 | |
69.0287 | |
69.7542 | |
71.7731 | |
72.3171 | |
72.1171 | |
72.4102 | |
72.3138 | |
72.8292 | |
73.2733 | |
72.9545 | |
76.5750 | |
77.3184 | |
82.6235 | |
88.5148 | |
89.0034 | |
86.2672 | |
85.7765 | |
83.1859 | |
83.1020 | |
84.8405 | |
85.0006 | |
84.4144 | |
84.3320 | |
85.7317 | |
85.3335 | |
82.6300 | |
85.0915 | |
86.1707 | |
85.4594 | |
85.3365 | |
87.1824 | |
85.7975 | |
87.0036 | |
85.6468 | |
83.5724 | |
84.4660 | |
84.8880 | |
85.1665 | |
84.5765 | |
82.0602 | |
82.3286 | |
82.7618 | |
84.2619 | |
84.6176 | |
84.2725 | |
83.2621 | |
84.1762 | |
83.3805 | |
87.7014 | |
85.8033 | |
82.9014 | |
82.0396 | |
82.2571 | |
81.5319 | |
82.3516 | |
84.2567 | |
83.8334 | |
80.4419 | |
80.9702 | |
78.7847 | |
78.0462 | |
75.5001 | |
75.6532 | |
74.8609 | |
74.9083 | |
74.7749 | |
74.8007 | |
74.6319 | |
73.6146 | |
72.5247 | |
72.7334 | |
73.6935 | |
74.2610 | |
74.1826 | |
74.0294 | |
74.1880 | |
71.9542 | |
72.2564 | |
70.5002 | |
70.2365 | |
71.1602 | |
69.4746 | |
69.0081 | |
68.6548 | |
68.8663 | |
68.3216 | |
67.8705 | |
68.5095 | |
67.2594 | |
67.4736 | |
67.0506 | |
67.2392 | |
66.6377 | |
68.3446 | |
68.2270 | |
68.1736 | |
67.8500 | |
68.0976 | |
67.8369 | |
68.9787 | |
68.2085 | |
68.4759 | |
69.3092 | |
68.7534 | |
68.5260 | |
69.3645 | |
70.5881 | |
68.0348 | |
67.7327 | |
66.4796 | |
66.8537 | |
65.5061 | |
66.1318 | |
66.4045 | |
66.8845 | |
68.1810 | |
67.1817 | |
67.0753 | |
67.7942 | |
66.8295 | |
64.6001 | |
65.3287 | |
66.4513 | |
66.3540 | |
67.1402 | |
67.2569 | |
68.3596 | |
69.1377 | |
69.1215 | |
67.9014 | |
68.5474 | |
67.9532 | |
68.5643 | |
68.5753 | |
68.3358 | |
68.1042 | |
69.9660 | |
68.8426 | |
69.6152 | |
66.6510 | |
68.7544 | |
68.8600 | |
68.3042 | |
68.8203 | |
69.1799 | |
69.0238 | |
70.0101 | |
69.7972 | |
69.0038 | |
69.5912 | |
72.3181 | |
72.4468 | |
71.8755 | |
70.3965 | |
69.6814 | |
68.6399 | |
66.5725 | |
66.3085 | |
66.1216 | |
67.4442 | |
67.2125 | |
67.3168 | |
67.7480 | |
67.4120 | |
67.2610 | |
66.4769 | |
66.7897 | |
66.0008 | |
66.1898 | |
67.7002 | |
68.1042 | |
67.3326 | |
67.2633 | |
65.3737 | |
65.5748 | |
66.6458 | |
67.4471 | |
66.5755 | |
65.9891 | |
67.9539 | |
69.1639 | |
67.5280 | |
68.7292 | |
69.1120 | |
67.7136 | |
69.3625 | |
72.3965 | |
72.0458 | |
72.4786 | |
69.3661 | |
70.5098 | |
70.6555 | |
72.1012 | |
74.4030 | |
72.7104 | |
71.0974 | |
69.3823 | |
67.3409 | |
66.1051 | |
69.5601 | |
70.1453 | |
69.2228 | |
67.1166 | |
67.3842 | |
67.0661 | |
68.4228 | |
67.4998 | |
66.8773 | |
66.0828 | |
67.1663 | |
68.7370 | |
68.8421 | |
70.7334 | |
75.1540 | |
75.6193 | |
74.4942 | |
72.0988 | |
71.3252 | |
70.5009 | |
68.7788 | |
71.3069 | |
70.0761 | |
71.1488 | |
68.6434 | |
66.4676 | |
65.8183 | |
65.3738 | |
65.8273 | |
68.1161 | |
65.5572 | |
65.0198 | |
63.1880 | |
60.2659 | |
57.3767 | |
57.8375 | |
58.1554 | |
58.9107 | |
56.9556 | |
57.5803 | |
59.3086 | |
58.3408 | |
56.0275 | |
58.1244 | |
58.0191 | |
56.3592 | |
56.0674 | |
57.7409 | |
59.2955 | |
57.8334 | |
56.5511 | |
54.3602 | |
55.3697 | |
57.7154 | |
56.1982 | |
57.3425 | |
58.1275 | |
58.5319 | |
59.6696 | |
59.2109 | |
59.7769 | |
60.4604 | |
61.7823 | |
60.5803 | |
61.0468 | |
74.4727 | |
76.0802 | |
79.9278 | |
76.8293 | |
78.2818 | |
77.3264 | |
76.9888 | |
77.8652 | |
79.1141 | |
74.0141 | |
74.7559 | |
72.8126 | |
71.6664 | |
71.9108 | |
72.0985 | |
72.4807 | |
73.3189 | |
75.6287 | |
79.2113 | |
81.4945 | |
81.5309 | |
82.1616 | |
81.2896 | |
80.5865 | |
77.6074 | |
79.4808 | |
81.8031 | |
82.3270 | |
81.7781 | |
84.4287 | |
85.2671 | |
82.8496 | |
83.8676 | |
88.2687 | |
82.8642 | |
82.8123 | |
76.0966 | |
74.9102 | |
73.5133 | |
71.1670 | |
71.6553 | |
71.6692 | |
72.2055 | |
71.4026 | |
72.3251 | |
71.1340 | |
71.3221 | |
72.3122 | |
72.9881 | |
73.4516 | |
73.6944 | |
71.8232 | |
70.6526 | |
68.8035 | |
67.7787 | |
68.9507 | |
69.2303 | |
70.5480 | |
68.7524 | |
67.2485 | |
67.2380 | |
65.8646 | |
65.6424 | |
66.9845 | |
68.9416 | |
65.8677 | |
65.7430 | |
67.2238 | |
67.3956 | |
67.9713 | |
67.5538 | |
69.3868 | |
70.1638 | |
70.1039 | |
69.1043 | |
71.7129 | |
70.1521 | |
68.3659 | |
68.3757 | |
69.8800 | |
72.3257 | |
71.6287 | |
71.4758 | |
73.3783 | |
73.9516 | |
75.3254 | |
71.8351 | |
72.8580 | |
76.4842 | |
74.6380 | |
78.9575 | |
82.2273 | |
84.1601 | |
79.2204 | |
79.6389 | |
85.3301 | |
81.5393 | |
82.6935 | |
89.8430 | |
88.8216 | |
84.7708 | |
86.0621 | |
80.5040 | |
84.5276 | |
79.8869 | |
78.0080 | |
76.3104 | |
70.1438 | |
68.3579 | |
70.2327 | |
71.8019 | |
74.6024 | |
74.8265 | |
74.5209 | |
78.4796 | |
76.6807 | |
73.8151 | |
79.0376 | |
73.1397 | |
67.8421 | |
67.4409 | |
61.6554 | |
59.9020 | |
62.1864 | |
62.0144 | |
59.3557 | |
58.3840 | |
58.6249 | |
57.7717 | |
54.8267 | |
53.4509 | |
52.7182 | |
51.8434 | |
53.1925 | |
54.5962 | |
56.1770 | |
58.3739 | |
57.2523 | |
56.5464 | |
55.4124 | |
56.5174 | |
59.0063 | |
59.3873 | |
58.7807 | |
57.8269 | |
57.0028 |