ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / โครนาไอซ์แลนด์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /ISK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 89.1279 โครนาไอซ์แลนด์
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 3.0764 โครนาไอซ์แลนด์
| Date | SRD/ISK |
|---|---|
| 3.3398 | |
| 3.3403 | |
| 3.3388 | |
| 3.3632 | |
| 3.3665 | |
| 3.3205 | |
| 3.3304 | |
| 3.3100 | |
| 3.3250 | |
| 3.3051 | |
| 3.2593 | |
| 3.2748 | |
| 3.2742 | |
| 3.2450 | |
| 3.2558 | |
| 3.3397 | |
| 3.3401 | |
| 3.3136 | |
| 3.3145 | |
| 3.3162 | |
| 3.2551 | |
| 3.2684 | |
| 3.2377 | |
| 3.2064 | |
| 3.2363 | |
| 3.2121 | |
| 3.2804 | |
| 3.2956 | |
| 3.2896 | |
| 3.2736 | |
| 3.2757 | |
| 3.2657 | |
| 3.3102 | |
| 3.3090 | |
| 3.3208 | |
| 3.2840 | |
| 3.2863 | |
| 3.2536 | |
| 3.0764 | |
| 3.0795 | |
| 3.1561 | |
| 3.1361 | |
| 3.2106 | |
| 3.1560 | |
| 3.1103 | |
| 3.1151 | |
| 3.1692 | |
| 3.2294 | |
| 3.2582 | |
| 3.2908 | |
| 3.3455 | |
| 3.3542 | |
| 3.3200 | |
| 3.2810 | |
| 3.2613 | |
| 3.2381 | |
| 3.1611 | |
| 3.2085 | |
| 3.3859 | |
| 3.3844 | |
| 3.4581 | |
| 3.5637 | |
| 3.6517 | |
| 3.5293 | |
| 3.4730 | |
| 3.3898 | |
| 3.5021 | |
| 3.6318 | |
| 3.6143 | |
| 3.6482 | |
| 3.7073 | |
| 3.7749 | |
| 3.9119 | |
| 3.9124 | |
| 3.9742 | |
| 4.0456 | |
| 4.0276 | |
| 3.9926 | |
| 3.9937 | |
| 4.0108 | |
| 3.9955 | |
| 3.9205 | |
| 3.9709 | |
| 3.9188 | |
| 3.9105 | |
| 3.9192 | |
| 3.9077 | |
| 3.8514 | |
| 3.9502 | |
| 3.9231 | |
| 4.0362 | |
| 4.1505 | |
| 4.2657 | |
| 4.2985 | |
| 4.4019 | |
| 4.4855 | |
| 4.5996 | |
| 4.7555 | |
| 4.7869 | |
| 4.7563 | |
| 4.7721 | |
| 4.7937 | |
| 4.7914 | |
| 4.7894 | |
| 4.6911 | |
| 4.6074 | |
| 4.5582 | |
| 4.5034 | |
| 4.5305 | |
| 4.4380 | |
| 4.3954 | |
| 4.2523 | |
| 4.2646 | |
| 4.2498 | |
| 4.3007 | |
| 4.2103 | |
| 4.1296 | |
| 4.0942 | |
| 4.0647 | |
| 3.9653 | |
| 3.9892 | |
| 3.9265 | |
| 3.8912 | |
| 3.8525 | |
| 3.9156 | |
| 3.9055 | |
| 3.8175 | |
| 3.7821 | |
| 3.7752 | |
| 3.7278 | |
| 3.7466 | |
| 3.6999 | |
| 3.7585 | |
| 3.7011 | |
| 3.6962 | |
| 3.6807 | |
| 3.7344 | |
| 3.7032 | |
| 3.6184 | |
| 3.6624 | |
| 3.7770 | |
| 3.6825 | |
| 3.6471 | |
| 3.6281 | |
| 3.6415 | |
| 3.6196 | |
| 3.6635 | |
| 3.5821 | |
| 3.5483 | |
| 3.4755 | |
| 3.4550 | |
| 3.4336 | |
| 3.4441 | |
| 3.4533 | |
| 3.4328 | |
| 3.3976 | |
| 3.4410 | |
| 3.4594 | |
| 3.5352 | |
| 3.6729 | |
| 3.6266 | |
| 3.6259 | |
| 3.6941 | |
| 3.7742 | |
| 3.7386 | |
| 3.7520 | |
| 3.7335 | |
| 3.6694 | |
| 3.6592 | |
| 3.6451 | |
| 3.7038 | |
| 4.1481 | |
| 4.1749 | |
| 4.2352 | |
| 4.3397 | |
| 4.4099 | |
| 4.4111 | |
| 4.3968 | |
| 4.4283 | |
| 4.5038 | |
| 4.5263 | |
| 4.4930 | |
| 4.5242 | |
| 4.5039 | |
| 4.5257 | |
| 4.4378 | |
| 4.5538 | |
| 4.6725 | |
| 4.8586 | |
| 4.9031 | |
| 4.9751 | |
| 5.0544 | |
| 5.0258 | |
| 5.2488 | |
| 5.0256 | |
| 5.2490 | |
| 5.0341 | |
| 5.1805 | |
| 5.5494 | |
| 5.7176 | |
| 5.7597 | |
| 5.7043 | |
| 5.8296 | |
| 5.5555 | |
| 5.7362 | |
| 6.0517 | |
| 6.1621 | |
| 5.9915 | |
| 5.9549 | |
| 5.9852 | |
| 6.0921 | |
| 5.9886 | |
| 6.0215 | |
| 6.2017 | |
| 6.3016 | |
| 6.3084 | |
| 6.2619 | |
| 6.2408 | |
| 6.2542 | |
| 6.4358 | |
| 6.5319 | |
| 6.1809 | |
| 6.0483 | |
| 6.1863 | |
| 6.0553 | |
| 6.1165 | |
| 6.0944 | |
| 6.0418 | |
| 6.0813 | |
| 6.1852 | |
| 6.7034 | |
| 6.0392 | |
| 6.0722 | |
| 6.0586 | |
| 6.0509 | |
| 6.1207 | |
| 6.1465 | |
| 6.0394 | |
| 6.0301 | |
| 6.0176 | |
| 6.0279 | |
| 6.0656 | |
| 5.9832 | |
| 6.0241 | |
| 6.0456 | |
| 5.9940 | |
| 5.9437 | |
| 5.9629 | |
| 5.9737 | |
| 5.8713 | |
| 5.8850 | |
| 5.7753 | |
| 5.9254 | |
| 5.8233 | |
| 5.8699 | |
| 5.9329 | |
| 5.9218 | |
| 5.7468 | |
| 5.7768 | |
| 8.5022 | |
| 8.5248 | |
| 8.7403 | |
| 8.7692 | |
| 8.7812 | |
| 8.8117 | |
| 8.7805 | |
| 8.9006 | |
| 9.0094 | |
| 8.8915 | |
| 9.0052 | |
| 8.8456 | |
| 9.0229 | |
| 9.0561 | |
| 8.9777 | |
| 9.0257 | |
| 9.0611 | |
| 9.0434 | |
| 9.1154 | |
| 9.1345 | |
| 9.1613 | |
| 9.0928 | |
| 9.0010 | |
| 9.0370 | |
| 9.0307 | |
| 9.0130 | |
| 8.9091 | |
| 9.3987 | |
| 9.6015 | |
| 9.6093 | |
| 9.6976 | |
| 9.9364 | |
| 9.8778 | |
| 9.8219 | |
| 9.7485 | |
| 9.7491 | |
| 9.7894 | |
| 18.4218 | |
| 18.1001 | |
| 18.7088 | |
| 18.4339 | |
| 18.5103 | |
| 18.2126 | |
| 18.4057 | |
| 18.2422 | |
| 18.0598 | |
| 18.7261 | |
| 18.8643 | |
| 18.6096 | |
| 18.5278 | |
| 18.4875 | |
| 17.9740 | |
| 17.7675 | |
| 18.1993 | |
| 19.0025 | |
| 19.3001 | |
| 19.6862 | |
| 19.6152 | |
| 19.7077 | |
| 19.4020 | |
| 19.1431 | |
| 19.3067 | |
| 18.8804 | |
| 18.8697 | |
| 18.2690 | |
| 17.1601 | |
| 17.0971 | |
| 17.2164 | |
| 17.0381 | |
| 16.9469 | |
| 16.6667 | |
| 16.7190 | |
| 16.6278 | |
| 16.5473 | |
| 16.4440 | |
| 16.2537 | |
| 16.3932 | |
| 16.4722 | |
| 16.3247 | |
| 16.2940 | |
| 16.4897 | |
| 16.5058 | |
| 16.7323 | |
| 16.6171 | |
| 16.7069 | |
| 16.7525 | |
| 16.8182 | |
| 16.6814 | |
| 16.6210 | |
| 16.7337 | |
| 16.5983 | |
| 16.8826 | |
| 16.9858 | |
| 16.7525 | |
| 16.7082 | |
| 16.4373 | |
| 16.2550 | |
| 16.3060 | |
| 16.7417 | |
| 16.8731 | |
| 16.9643 | |
| 16.8343 | |
| 16.6439 | |
| 16.9040 | |
| 16.5983 | |
| 16.5608 | |
| 16.6157 | |
| 16.5447 | |
| 16.4508 | |
| 16.3060 | |
| 16.3301 | |
| 16.1491 | |
| 16.0834 | |
| 15.9359 | |
| 16.4749 | |
| 16.1987 | |
| 15.6959 | |
| 16.2523 | |
| 16.1423 | |
| 16.0633 | |
| 16.1103 | |
| 16.2416 | |
| 16.0633 | |
| 16.0499 | |
| 16.2523 | |
| 16.1893 | |
| 15.7991 | |
| 15.5779 | |
| 15.6664 | |
| 16.4467 | |
| 16.5568 | |
| 16.4843 | |
| 16.6854 | |
| 16.4843 | |
| 16.5459 | |
| 16.2094 | |
| 16.2121 | |
| 15.8340 | |
| 15.5793 | |
| 15.3526 | |
| 15.0000 | |
| 14.8807 | |
| 14.6273 | |
| 15.1676 | |
| 14.5361 | |
| 14.3027 | |
| 14.4932 | |
| 14.5789 | |
| 14.3618 | |
| 14.0681 | |
| 14.2893 | |
| 14.3122 | |
| 14.3082 | |
| 14.3358 | |
| 14.4447 | |
| 14.5715 | |
| 14.2059 | |
| 14.1388 | |
| 14.1685 | |
| 14.0131 | |
| 13.7627 | |
| 13.6744 | |
| 13.5471 | |
| 13.5136 | |
| 13.2378 | |
| 13.1829 | |
| 13.2351 | |
| 13.1025 | |
| 13.2753 | |
| 13.3596 | |
| 13.4280 | |
| 13.4507 | |
| 13.4454 | |
| 13.6529 | |
| 13.5365 | |
| 13.4989 | |
| 13.7960 | |
| 13.7463 | |
| 14.0198 | |
| 13.8680 | |
| 14.1914 | |
| 14.1901 | |
| 14.0507 | |
| 13.8937 | |
| 13.8400 | |
| 13.9218 | |
| 13.9286 | |
| 14.2028 | |
| 14.0641 | |
| 14.1702 | |
| 14.1434 | |
| 14.1789 | |
| 14.3197 | |
| 14.4757 | |
| 14.2660 | |
| 14.3238 | |
| 14.1194 | |
| 14.0925 | |
| 14.1718 | |
| 14.4488 | |
| 14.1046 | |
| 13.8496 | |
| 14.1820 | |
| 13.8526 | |
| 14.0741 | |
| 13.6525 | |
| 13.8942 | |
| 13.6787 | |
| 13.2731 | |
| 12.9990 | |
| 13.2989 | |
| 13.2219 | |
| 13.7694 | |
| 14.2271 | |
| 14.1071 | |
| 14.3638 | |
| 14.8916 | |
| 14.9718 | |
| 15.1297 | |
| 14.6723 | |
| 14.5032 | |
| 14.7984 | |
| 14.2065 | |
| 14.3023 | |
| 14.6886 | |
| 15.0716 | |
| 15.0818 | |
| 15.6140 | |
| 15.0922 | |
| 15.4217 | |
| 15.3553 | |
| 15.4074 | |
| 15.3898 | |
| 15.5288 | |
| 15.1574 | |
| 15.0308 | |
| 15.4843 | |
| 15.6271 | |
| 15.5805 | |
| 15.5497 | |
| 16.1095 | |
| 16.5441 | |
| 16.0772 | |
| 15.4424 | |
| 14.9708 | |
| 14.7686 | |
| 15.0815 | |
| 15.4421 | |
| 16.3974 | |
| 15.8564 | |
| 16.2868 | |
| 16.4415 | |
| 16.8247 | |
| 16.8129 | |
| 17.1290 | |
| 17.2658 | |
| 17.3146 | |
| 17.3380 | |
| 17.8012 | |
| 17.5461 | |
| 18.9172 | |
| 19.0955 | |
| 19.8905 | |
| 20.3646 | |
| 20.4208 | |
| 22.0670 | |
| 22.1647 | |
| 22.2133 | |
| 22.1043 | |
| 23.4940 | |
| 26.0532 | |
| 31.4257 | |
| 31.4039 | |
| 31.6564 | |
| 32.2607 | |
| 32.3363 | |
| 32.1322 | |
| 31.7649 | |
| 32.0432 | |
| 32.5592 | |
| 32.6829 | |
| 32.4041 | |
| 32.4600 | |
| 32.4256 | |
| 32.7113 | |
| 32.9276 | |
| 32.5309 | |
| 34.5789 | |
| 34.8470 | |
| 37.5252 | |
| 39.9148 | |
| 39.8126 | |
| 39.0155 | |
| 39.0452 | |
| 38.0644 | |
| 37.9978 | |
| 38.6334 | |
| 38.7384 | |
| 38.8711 | |
| 38.7759 | |
| 39.3840 | |
| 39.4081 | |
| 39.0489 | |
| 40.2785 | |
| 40.7366 | |
| 40.9434 | |
| 40.6782 | |
| 41.4029 | |
| 40.6975 | |
| 40.4718 | |
| 40.1397 | |
| 39.9007 | |
| 40.3179 | |
| 40.3082 | |
| 40.7095 | |
| 40.0906 | |
| 39.4309 | |
| 40.0024 | |
| 40.1112 | |
| 41.1962 | |
| 41.5302 | |
| 41.6198 | |
| 41.2392 | |
| 41.5803 | |
| 40.9921 | |
| 42.4619 | |
| 41.5880 | |
| 40.6303 | |
| 40.3013 | |
| 40.1140 | |
| 39.6650 | |
| 39.9181 | |
| 41.0049 | |
| 40.0882 | |
| 39.0507 | |
| 39.2139 | |
| 38.6227 | |
| 38.4644 | |
| 37.6524 | |
| 37.9254 | |
| 37.6362 | |
| 37.7753 | |
| 37.7570 | |
| 37.4222 | |
| 37.0083 | |
| 36.5822 | |
| 36.3287 | |
| 36.5047 | |
| 36.4773 | |
| 36.3891 | |
| 36.5387 | |
| 36.1932 | |
| 36.0366 | |
| 35.1438 | |
| 35.4506 | |
| 34.7479 | |
| 34.7062 | |
| 35.0786 | |
| 34.8269 | |
| 34.5160 | |
| 34.4416 | |
| 34.2026 | |
| 34.0688 | |
| 34.4119 | |
| 34.4780 | |
| 34.1674 | |
| 34.2371 | |
| 34.1974 | |
| 34.0431 | |
| 34.0793 | |
| 34.4006 | |
| 34.2269 | |
| 34.2973 | |
| 34.2338 | |
| 34.4952 | |
| 34.2712 | |
| 34.5722 | |
| 34.2365 | |
| 34.0702 | |
| 34.3020 | |
| 34.5436 | |
| 34.5126 | |
| 35.0614 | |
| 35.1560 | |
| 34.9637 | |
| 35.2897 | |
| 35.3902 | |
| 35.2738 | |
| 35.1893 | |
| 35.4105 | |
| 35.6077 | |
| 35.8826 | |
| 36.5626 | |
| 37.0335 | |
| 36.9844 | |
| 37.2957 | |
| 36.9430 | |
| 36.5567 | |
| 36.5627 | |
| 37.0933 | |
| 36.8883 | |
| 36.8199 | |
| 36.5473 | |
| 36.9313 | |
| 36.8539 | |
| 36.4882 | |
| 36.5657 | |
| 36.5092 | |
| 36.1199 | |
| 36.2899 | |
| 36.7137 | |
| 36.9048 | |
| 37.4551 | |
| 38.4266 | |
| 37.6854 | |
| 37.6332 | |
| 36.7542 | |
| 36.9858 | |
| 37.3657 | |
| 37.7939 | |
| 37.5600 | |
| 36.5530 | |
| 35.4197 | |
| 35.6993 | |
| 35.7917 | |
| 36.1917 | |
| 36.6100 | |
| 37.9152 | |
| 37.8666 | |
| 38.2362 | |
| 38.3590 | |
| 38.0435 | |
| 38.9183 | |
| 39.3071 | |
| 39.1649 | |
| 38.6489 | |
| 39.0976 | |
| 39.1805 | |
| 38.9832 | |
| 39.4103 | |
| 39.1821 | |
| 38.8298 | |
| 38.5127 | |
| 38.6359 | |
| 38.3110 | |
| 38.2800 | |
| 38.7689 | |
| 39.3457 | |
| 38.7600 | |
| 38.8536 | |
| 37.7945 | |
| 37.4673 | |
| 37.2945 | |
| 37.6591 | |
| 37.7164 | |
| 37.0388 | |
| 37.2102 | |
| 37.3534 | |
| 36.8104 | |
| 36.5480 | |
| 36.4821 | |
| 36.5508 | |
| 36.9926 | |
| 37.8974 | |
| 39.3189 | |
| 39.4430 | |
| 38.2345 | |
| 38.7073 | |
| 38.1096 | |
| 39.2327 | |
| 39.7046 | |
| 39.4885 | |
| 38.7847 | |
| 38.5935 | |
| 38.2146 | |
| 38.3577 | |
| 38.7193 | |
| 39.1898 | |
| 39.0138 | |
| 38.5585 | |
| 38.7770 | |
| 38.6286 | |
| 38.6082 | |
| 38.5960 | |
| 38.4200 | |
| 37.4597 | |
| 37.3476 | |
| 37.8991 | |
| 37.6410 | |
| 37.7975 | |
| 38.5189 | |
| 37.7712 | |
| 37.5947 | |
| 37.5430 | |
| 37.5474 | |
| 36.5227 | |
| 36.4395 | |
| 36.7273 | |
| 36.4306 | |
| 35.6357 | |
| 35.4009 | |
| 34.7155 | |
| 35.6401 | |
| 35.2739 | |
| 35.4734 | |
| 36.3424 | |
| 36.1119 | |
| 35.6764 | |
| 35.9798 | |
| 35.5066 | |
| 34.5044 | |
| 34.6425 | |
| 35.2732 | |
| 35.1522 | |
| 35.3313 | |
| 35.5232 | |
| 36.0852 | |
| 35.9765 | |
| 35.0373 | |
| 35.6359 | |
| 35.6515 | |
| 35.0394 | |
| 34.8993 | |
| 35.5056 | |
| 36.0443 | |
| 35.2572 | |
| 35.0602 | |
| 33.7832 | |
| 34.3459 | |
| 35.0047 | |
| 34.3623 | |
| 35.0648 | |
| 35.1319 | |
| 35.0186 | |
| 35.2788 | |
| 35.1025 | |
| 35.4078 | |
| 35.6434 | |
| 35.9806 | |
| 35.4569 | |
| 35.4424 | |
| 43.3018 | |
| 43.1437 | |
| 43.5350 | |
| 42.5437 | |
| 43.1475 | |
| 43.1606 | |
| 42.5217 | |
| 42.2897 | |
| 42.8848 | |
| 41.1631 | |
| 41.3613 | |
| 40.7548 | |
| 40.8672 | |
| 40.9455 | |
| 40.7379 | |
| 40.7072 | |
| 41.5484 | |
| 42.0411 | |
| 42.9491 | |
| 43.3097 | |
| 43.1892 | |
| 44.3139 | |
| 44.2681 | |
| 44.0462 | |
| 43.0840 | |
| 44.2878 | |
| 45.0768 | |
| 45.0273 | |
| 46.0925 | |
| 45.9767 | |
| 46.9111 | |
| 46.5608 | |
| 47.1333 | |
| 47.9676 | |
| 47.5365 | |
| 47.7181 | |
| 44.4593 | |
| 45.2155 | |
| 46.4966 | |
| 46.1927 | |
| 46.1411 | |
| 46.3375 | |
| 46.9197 | |
| 46.4258 | |
| 47.0375 | |
| 46.3364 | |
| 46.7427 | |
| 46.8488 | |
| 47.1626 | |
| 47.4027 | |
| 47.4906 | |
| 47.0231 | |
| 46.7451 | |
| 46.1161 | |
| 45.8681 | |
| 45.9704 | |
| 45.7574 | |
| 47.0811 | |
| 46.3145 | |
| 45.6378 | |
| 45.0874 | |
| 45.1319 | |
| 45.1682 | |
| 45.5416 | |
| 45.8641 | |
| 45.1536 | |
| 45.6340 | |
| 46.1037 | |
| 45.9800 | |
| 45.9438 | |
| 45.4115 | |
| 45.9858 | |
| 46.5287 | |
| 46.2561 | |
| 47.0566 | |
| 47.1360 | |
| 46.7336 | |
| 46.5047 | |
| 45.8111 | |
| 46.1410 | |
| 46.5896 | |
| 46.4511 | |
| 46.4000 | |
| 47.0728 | |
| 46.6586 | |
| 46.1370 | |
| 44.1090 | |
| 46.1893 | |
| 46.0694 | |
| 45.7230 | |
| 46.5072 | |
| 47.5399 | |
| 47.0539 | |
| 46.1976 | |
| 43.7849 | |
| 44.2508 | |
| 41.3424 | |
| 41.9837 | |
| 41.0688 | |
| 41.7768 | |
| 40.9451 | |
| 41.8603 | |
| 40.8331 | |
| 42.3022 | |
| 44.2767 | |
| 46.8041 | |
| 45.4937 | |
| 43.8497 | |
| 44.9267 | |
| 45.3609 | |
| 41.9497 | |
| 82.9355 | |
| 75.0581 | |
| 61.6972 | |
| 57.6942 | |
| 87.0221 | |
| 89.1279 | |
| 82.6273 | |
| 81.0917 | |
| 52.7284 | |
| 36.4142 | |
| 32.6623 | |
| 33.3799 | |
| 31.7588 | |
| 30.5703 | |
| 30.1216 | |
| 29.7660 | |
| 29.6643 | |
| 29.0087 | |
| 29.9778 | |
| 28.5489 | |
| 27.3892 | |
| 27.4897 | |
| 28.9796 | |
| 30.6882 | |
| 28.8598 | |
| 27.4519 | |
| 27.3447 | |
| 25.8056 | |
| 26.1415 | |
| 29.0304 | |
| 27.8780 | |
| 26.6887 | |
| 27.3465 | |
| 26.5816 |