Povijest dnevnih stopa SRD /MKD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 18.9265 makedonski denar
Minimalni na
1 surinamski dolar = 1.4272 makedonski denar
povijest Cijena MKD / SRD
| Date | SRD/MKD |
| | 1.6764 |
| | 1.6640 |
| | 1.6257 |
| | 1.6346 |
| | 1.6225 |
| | 1.6076 |
| | 1.5951 |
| | 1.6134 |
| | 1.6073 |
| | 1.5813 |
| | 1.5691 |
| | 1.5680 |
| | 1.5466 |
| | 1.5519 |
| | 1.5251 |
| | 1.5342 |
| | 1.5173 |
| | 1.5111 |
| | 1.5029 |
| | 1.5248 |
| | 1.5124 |
| | 1.4819 |
| | 1.4773 |
| | 1.5125 |
| | 1.5053 |
| | 1.5279 |
| | 1.5198 |
| | 1.5328 |
| | 1.5301 |
| | 1.5363 |
| | 1.5182 |
| | 1.5043 |
| | 1.4878 |
| | 1.4768 |
| | 1.4839 |
| | 1.4741 |
| | 1.4766 |
| | 1.4552 |
| | 1.4469 |
| | 1.4468 |
| | 1.4527 |
| | 1.4826 |
| | 1.5174 |
| | 1.4989 |
| | 1.4983 |
| | 1.5233 |
| | 1.5390 |
| | 1.5425 |
| | 1.5276 |
| | 1.5242 |
| | 1.4950 |
| | 1.5009 |
| | 1.4953 |
| | 1.5239 |
| | 1.6910 |
| | 1.7191 |
| | 1.7141 |
| | 1.7282 |
| | 1.7761 |
| | 1.7780 |
| | 1.7715 |
| | 1.7616 |
| | 1.7973 |
| | 1.8022 |
| | 1.8261 |
| | 1.8343 |
| | 1.8325 |
| | 1.8516 |
| | 1.8355 |
| | 1.9064 |
| | 1.9550 |
| | 1.9834 |
| | 2.0701 |
| | 2.1291 |
| | 2.1879 |
| | 2.2045 |
| | 2.3005 |
| | 2.1888 |
| | 2.3242 |
| | 2.2044 |
| | 2.2699 |
| | 2.4041 |
| | 2.4857 |
| | 2.5311 |
| | 2.4973 |
| | 2.5571 |
| | 2.4684 |
| | 2.5340 |
| | 2.6850 |
| | 2.7168 |
| | 2.6490 |
| | 2.6258 |
| | 2.6801 |
| | 2.6900 |
| | 2.6668 |
| | 2.7126 |
| | 2.7406 |
| | 2.8125 |
| | 2.7916 |
| | 2.8163 |
| | 2.7740 |
| | 2.6995 |
| | 2.7342 |
| | 2.7594 |
| | 2.6845 |
| | 2.6317 |
| | 2.6843 |
| | 2.6102 |
| | 2.6456 |
| | 2.5789 |
| | 2.5395 |
| | 2.5601 |
| | 2.5719 |
| | 2.8030 |
| | 2.5379 |
| | 2.5353 |
| | 2.5358 |
| | 2.5367 |
| | 2.5499 |
| | 2.5179 |
| | 2.4750 |
| | 2.4702 |
| | 2.4711 |
| | 2.4773 |
| | 2.4914 |
| | 2.4763 |
| | 2.4766 |
| | 2.4495 |
| | 2.4415 |
| | 2.4253 |
| | 2.4490 |
| | 2.4506 |
| | 2.4376 |
| | 2.4493 |
| | 2.4212 |
| | 2.4602 |
| | 2.4518 |
| | 2.4726 |
| | 2.4852 |
| | 2.4779 |
| | 2.4145 |
| | 2.4186 |
| | 3.5707 |
| | 3.5601 |
| | 3.5628 |
| | 3.5823 |
| | 3.5873 |
| | 3.6086 |
| | 3.5953 |
| | 3.6164 |
| | 3.6544 |
| | 3.7050 |
| | 3.7011 |
| | 3.6493 |
| | 3.6505 |
| | 3.6743 |
| | 3.6128 |
| | 3.5799 |
| | 3.5904 |
| | 3.6122 |
| | 3.6090 |
| | 3.5848 |
| | 3.6045 |
| | 3.5856 |
| | 3.5535 |
| | 3.5687 |
| | 3.5558 |
| | 3.5841 |
| | 3.5980 |
| | 3.6488 |
| | 3.6769 |
| | 3.6717 |
| | 3.6837 |
| | 3.7397 |
| | 3.6868 |
| | 3.6994 |
| | 3.6850 |
| | 3.6948 |
| | 3.7320 |
| | 7.0191 |
| | 6.9618 |
| | 6.9921 |
| | 6.9198 |
| | 7.0063 |
| | 6.9579 |
| | 7.0369 |
| | 7.0242 |
| | 7.0308 |
| | 7.2191 |
| | 7.2824 |
| | 7.3040 |
| | 7.3493 |
| | 7.3349 |
| | 7.3288 |
| | 7.3237 |
| | 7.4216 |
| | 7.5836 |
| | 7.6180 |
| | 7.6439 |
| | 7.5770 |
| | 7.6286 |
| | 7.6013 |
| | 7.5520 |
| | 7.6630 |
| | 7.4789 |
| | 7.6970 |
| | 7.3874 |
| | 7.2294 |
| | 7.4242 |
| | 7.6077 |
| | 7.6189 |
| | 7.5764 |
| | 7.4750 |
| | 7.4835 |
| | 7.4452 |
| | 7.4051 |
| | 7.3637 |
| | 7.3600 |
| | 7.4376 |
| | 7.4073 |
| | 7.4664 |
| | 7.4504 |
| | 7.4900 |
| | 7.4510 |
| | 7.4724 |
| | 7.4168 |
| | 7.4290 |
| | 7.3942 |
| | 7.4938 |
| | 7.5160 |
| | 7.5657 |
| | 7.4999 |
| | 7.4686 |
| | 7.4635 |
| | 7.5157 |
| | 7.4256 |
| | 7.4417 |
| | 7.3521 |
| | 7.3537 |
| | 7.3980 |
| | 7.3300 |
| | 7.3298 |
| | 7.3590 |
| | 7.2671 |
| | 7.2417 |
| | 7.3673 |
| | 7.3035 |
| | 7.3636 |
| | 7.3717 |
| | 7.3867 |
| | 7.3445 |
| | 7.3709 |
| | 7.4030 |
| | 7.3313 |
| | 7.3063 |
| | 7.3250 |
| | 7.3618 |
| | 7.2928 |
| | 7.2775 |
| | 7.3398 |
| | 7.2990 |
| | 7.2725 |
| | 7.3400 |
| | 7.3166 |
| | 7.2252 |
| | 7.2561 |
| | 7.2564 |
| | 7.1930 |
| | 7.2596 |
| | 7.2139 |
| | 7.2285 |
| | 7.2787 |
| | 7.2294 |
| | 7.2683 |
| | 7.2717 |
| | 7.2046 |
| | 7.3228 |
| | 7.2337 |
| | 7.2472 |
| | 7.1881 |
| | 7.1178 |
| | 7.1836 |
| | 7.1315 |
| | 7.0254 |
| | 7.0755 |
| | 7.1199 |
| | 7.1091 |
| | 7.0685 |
| | 7.1842 |
| | 7.2426 |
| | 7.1427 |
| | 7.0508 |
| | 7.0618 |
| | 7.0522 |
| | 7.0227 |
| | 7.0822 |
| | 7.0461 |
| | 7.0890 |
| | 6.9785 |
| | 7.0474 |
| | 7.0918 |
| | 6.9937 |
| | 6.9102 |
| | 6.9081 |
| | 6.8265 |
| | 6.7541 |
| | 6.6587 |
| | 6.7128 |
| | 6.7033 |
| | 6.6180 |
| | 6.6820 |
| | 6.6815 |
| | 6.6840 |
| | 6.6937 |
| | 6.6520 |
| | 6.7022 |
| | 6.6658 |
| | 6.6702 |
| | 6.7364 |
| | 6.7303 |
| | 6.8559 |
| | 6.8765 |
| | 6.9630 |
| | 7.0069 |
| | 7.0107 |
| | 6.9656 |
| | 6.9455 |
| | 7.0442 |
| | 7.0885 |
| | 7.1189 |
| | 7.0985 |
| | 7.0161 |
| | 7.0099 |
| | 7.0420 |
| | 7.0543 |
| | 6.9827 |
| | 6.9230 |
| | 6.9219 |
| | 6.9609 |
| | 6.9769 |
| | 7.0082 |
| | 7.0328 |
| | 7.0161 |
| | 7.0072 |
| | 7.0933 |
| | 7.1795 |
| | 7.2181 |
| | 7.2110 |
| | 7.3168 |
| | 7.3500 |
| | 7.3147 |
| | 7.2771 |
| | 7.3248 |
| | 7.2805 |
| | 7.4606 |
| | 7.5099 |
| | 7.5052 |
| | 7.5267 |
| | 7.6812 |
| | 7.7125 |
| | 7.6584 |
| | 7.5625 |
| | 7.6142 |
| | 7.6786 |
| | 7.7421 |
| | 7.7248 |
| | 7.7085 |
| | 7.7314 |
| | 7.6221 |
| | 7.7147 |
| | 7.6647 |
| | 7.7989 |
| | 7.8309 |
| | 7.8967 |
| | 7.9694 |
| | 8.0337 |
| | 7.8553 |
| | 7.7837 |
| | 7.9859 |
| | 7.9596 |
| | 7.8878 |
| | 7.7660 |
| | 8.0398 |
| | 8.1281 |
| | 7.8462 |
| | 7.4384 |
| | 7.1736 |
| | 7.0559 |
| | 7.2114 |
| | 7.3748 |
| | 7.7562 |
| | 7.4586 |
| | 7.5795 |
| | 7.6363 |
| | 7.7854 |
| | 7.7788 |
| | 7.8578 |
| | 7.8880 |
| | 7.8366 |
| | 7.8069 |
| | 7.9458 |
| | 7.7406 |
| | 8.3786 |
| | 8.3922 |
| | 8.7883 |
| | 8.9527 |
| | 8.9833 |
| | 9.6902 |
| | 9.7699 |
| | 9.7309 |
| | 9.7114 |
| | 10.2698 |
| | 11.4572 |
| | 13.7678 |
| | 13.7174 |
| | 13.8357 |
| | 14.0076 |
| | 14.0372 |
| | 13.8403 |
| | 13.6680 |
| | 13.8581 |
| | 14.1704 |
| | 14.2653 |
| | 14.1138 |
| | 14.1572 |
| | 14.1126 |
| | 14.2045 |
| | 14.2883 |
| | 14.1395 |
| | 15.0994 |
| | 15.2327 |
| | 16.3614 |
| | 17.4142 |
| | 17.4399 |
| | 17.0186 |
| | 16.8305 |
| | 16.5023 |
| | 16.4629 |
| | 16.7378 |
| | 16.6583 |
| | 16.7276 |
| | 16.5717 |
| | 16.8309 |
| | 16.6906 |
| | 16.2392 |
| | 16.9164 |
| | 17.0395 |
| | 17.1380 |
| | 16.9583 |
| | 17.2907 |
| | 16.9928 |
| | 16.9531 |
| | 16.7404 |
| | 16.5386 |
| | 16.6213 |
| | 16.6773 |
| | 17.0298 |
| | 16.9000 |
| | 16.3965 |
| | 16.6181 |
| | 16.7834 |
| | 17.2507 |
| | 17.4571 |
| | 17.2932 |
| | 17.1515 |
| | 17.2846 |
| | 16.9329 |
| | 17.7771 |
| | 17.2711 |
| | 16.7563 |
| | 16.5311 |
| | 16.4738 |
| | 16.3209 |
| | 16.3198 |
| | 16.3197 |
| | 16.2698 |
| | 15.6477 |
| | 15.3991 |
| | 15.3397 |
| | 15.2498 |
| | 15.0740 |
| | 15.1677 |
| | 15.0644 |
| | 15.1266 |
| | 15.0431 |
| | 14.9584 |
| | 14.9060 |
| | 14.6784 |
| | 14.5776 |
| | 14.6998 |
| | 14.7526 |
| | 14.6399 |
| | 14.6164 |
| | 14.4539 |
| | 14.4393 |
| | 14.0518 |
| | 14.1420 |
| | 13.8159 |
| | 13.7866 |
| | 13.9519 |
| | 13.7450 |
| | 13.7105 |
| | 13.6900 |
| | 13.6916 |
| | 13.6412 |
| | 13.7106 |
| | 13.7148 |
| | 13.6630 |
| | 13.6804 |
| | 13.6549 |
| | 13.5720 |
| | 13.4878 |
| | 13.6573 |
| | 13.5622 |
| | 13.6432 |
| | 13.5675 |
| | 13.7088 |
| | 13.5942 |
| | 13.6339 |
| | 13.4864 |
| | 13.5151 |
| | 13.6349 |
| | 13.6734 |
| | 13.7098 |
| | 13.7833 |
| | 13.8588 |
| | 13.7025 |
| | 13.8212 |
| | 13.7084 |
| | 13.7029 |
| | 13.5911 |
| | 13.6908 |
| | 13.6520 |
| | 13.6875 |
| | 13.8417 |
| | 13.8556 |
| | 13.8773 |
| | 13.9829 |
| | 13.4686 |
| | 13.5782 |
| | 13.6788 |
| | 13.8166 |
| | 13.8098 |
| | 13.8569 |
| | 13.8583 |
| | 14.0446 |
| | 14.2843 |
| | 14.1136 |
| | 14.0073 |
| | 14.0337 |
| | 14.1342 |
| | 14.1595 |
| | 14.2101 |
| | 14.2649 |
| | 14.4079 |
| | 14.4302 |
| | 14.3630 |
| | 14.2883 |
| | 14.1328 |
| | 14.2304 |
| | 14.6557 |
| | 14.6107 |
| | 14.5727 |
| | 14.4071 |
| | 14.3437 |
| | 14.3706 |
| | 14.3889 |
| | 14.3849 |
| | 14.5160 |
| | 14.6524 |
| | 14.5839 |
| | 14.3699 |
| | 14.3572 |
| | 14.2833 |
| | 14.3469 |
| | 14.3352 |
| | 14.3639 |
| | 14.3805 |
| | 14.3517 |
| | 14.3808 |
| | 14.3527 |
| | 14.4123 |
| | 14.3694 |
| | 14.4122 |
| | 14.3658 |
| | 14.3860 |
| | 14.4539 |
| | 14.5381 |
| | 14.6216 |
| | 14.6244 |
| | 14.5873 |
| | 14.4910 |
| | 14.4207 |
| | 14.5373 |
| | 14.5629 |
| | 14.5696 |
| | 14.4485 |
| | 15.0384 |
| | 14.9807 |
| | 14.9711 |
| | 14.9335 |
| | 15.2652 |
| | 15.2537 |
| | 15.1474 |
| | 15.2777 |
| | 15.2418 |
| | 14.9704 |
| | 15.2234 |
| | 14.9181 |
| | 15.0711 |
| | 14.8531 |
| | 14.9260 |
| | 15.0215 |
| | 14.9299 |
| | 14.7311 |
| | 14.6051 |
| | 14.4366 |
| | 14.1559 |
| | 14.3181 |
| | 14.3948 |
| | 14.4170 |
| | 14.0520 |
| | 14.1657 |
| | 14.2653 |
| | 14.3266 |
| | 14.2256 |
| | 14.0618 |
| | 14.1220 |
| | 14.2103 |
| | 14.4420 |
| | 14.3257 |
| | 14.4159 |
| | 14.8681 |
| | 14.6150 |
| | 14.5733 |
| | 14.4208 |
| | 14.4553 |
| | 14.1648 |
| | 14.0771 |
| | 14.1697 |
| | 14.0538 |
| | 13.8188 |
| | 13.7395 |
| | 13.3834 |
| | 13.6233 |
| | 13.6017 |
| | 13.7822 |
| | 14.1614 |
| | 13.8769 |
| | 13.7380 |
| | 13.7267 |
| | 13.3688 |
| | 12.9320 |
| | 12.9990 |
| | 13.1972 |
| | 13.1655 |
| | 12.9991 |
| | 13.1348 |
| | 13.3509 |
| | 13.4330 |
| | 13.0217 |
| | 13.2898 |
| | 13.2640 |
| | 13.0537 |
| | 12.9320 |
| | 13.2287 |
| | 13.4675 |
| | 13.2503 |
| | 13.1133 |
| | 12.6286 |
| | 12.8468 |
| | 13.2250 |
| | 13.0020 |
| | 13.2594 |
| | 13.3510 |
| | 13.2608 |
| | 13.4352 |
| | 13.3602 |
| | 13.5443 |
| | 13.7080 |
| | 13.9402 |
| | 13.8238 |
| | 13.6863 |
| | 16.6854 |
| | 17.0113 |
| | 17.5178 |
| | 16.9337 |
| | 17.2353 |
| | 17.2250 |
| | 17.0363 |
| | 17.0518 |
| | 17.2248 |
| | 16.5907 |
| | 16.5874 |
| | 16.2704 |
| | 16.2306 |
| | 16.1092 |
| | 16.0740 |
| | 16.2200 |
| | 16.5273 |
| | 16.7740 |
| | 17.2878 |
| | 17.6564 |
| | 17.5888 |
| | 17.7948 |
| | 17.7774 |
| | 17.6627 |
| | 17.0554 |
| | 17.2891 |
| | 17.4789 |
| | 17.4439 |
| | 18.0118 |
| | 18.0372 |
| | 18.3514 |
| | 18.2407 |
| | 18.4522 |
| | 18.8996 |
| | 18.3991 |
| | 18.2863 |
| | 16.7891 |
| | 16.7892 |
| | 16.7885 |
| | 16.5851 |
| | 16.5850 |
| | 16.5850 |
| | 16.7743 |
| | 16.4727 |
| | 16.7782 |
| | 16.4918 |
| | 16.4737 |
| | 16.4737 |
| | 16.5870 |
| | 16.6105 |
| | 16.5280 |
| | 16.2470 |
| | 15.9706 |
| | 15.7588 |
| | 15.5862 |
| | 15.7078 |
| | 15.5132 |
| | 15.7308 |
| | 15.4311 |
| | 15.2862 |
| | 15.0449 |
| | 15.0994 |
| | 15.1044 |
| | 15.0840 |
| | 15.3006 |
| | 15.0504 |
| | 15.1787 |
| | 15.3368 |
| | 15.4924 |
| | 15.4564 |
| | 15.2509 |
| | 15.5509 |
| | 15.7982 |
| | 15.8335 |
| | 15.8093 |
| | 16.0617 |
| | 15.9447 |
| | 15.8315 |
| | 15.6669 |
| | 15.7241 |
| | 15.9950 |
| | 16.0858 |
| | 15.9023 |
| | 16.1303 |
| | 16.1408 |
| | 16.1222 |
| | 15.7136 |
| | 15.9549 |
| | 16.5666 |
| | 16.4676 |
| | 16.9059 |
| | 17.0344 |
| | 17.2413 |
| | 16.8461 |
| | 16.5573 |
| | 16.9426 |
| | 16.4826 |
| | 17.1510 |
| | 17.7899 |
| | 17.7485 |
| | 17.4768 |
| | 17.5230 |
| | 17.1740 |
| | 17.4554 |
| | 17.2123 |
| | 16.9653 |
| | 16.7045 |
| | 16.1287 |
| | 15.6875 |
| | 16.2229 |
| | 16.5483 |
| | 17.3905 |
| | 17.5397 |
| | 17.4501 |
| | 17.9417 |
| | 17.6511 |
| | 17.4436 |
| | 17.9412 |
| | 16.6573 |
| | 16.3846 |
| | 16.5607 |
| | 15.5847 |
| | 15.3375 |
| | 15.7892 |
| | 15.7191 |
| | 15.2912 |
| | 15.3076 |
| | 15.2036 |
| | 14.8914 |
| | 14.3614 |
| | 14.1965 |
| | 14.0974 |
| | 13.8274 |
| | 14.0038 |
| | 14.1789 |
| | 14.4039 |
| | 14.4580 |
| | 14.1644 |
| | 14.4009 |
| | 13.9065 |
| | 14.0704 |
| | 14.4856 |
| | 14.4584 |
| | 14.3008 |
| | 14.0568 |
| | 13.8106 |