ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ดีนาร์มาซิโดเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /MKD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 18.9265 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 1.3252 ดีนาร์มาซิโดเนีย
| Date | SRD/MKD |
|---|---|
| 1.4360 | |
| 1.4376 | |
| 1.4294 | |
| 1.4395 | |
| 1.4411 | |
| 1.4178 | |
| 1.4313 | |
| 1.4209 | |
| 1.4269 | |
| 1.4200 | |
| 1.3986 | |
| 1.4076 | |
| 1.4071 | |
| 1.3967 | |
| 1.3995 | |
| 1.4237 | |
| 1.4359 | |
| 1.4222 | |
| 1.4268 | |
| 1.4085 | |
| 1.3962 | |
| 1.3904 | |
| 1.3761 | |
| 1.3637 | |
| 1.3740 | |
| 1.3606 | |
| 1.3804 | |
| 1.3818 | |
| 1.3737 | |
| 1.3671 | |
| 1.3626 | |
| 1.3562 | |
| 1.3701 | |
| 1.3778 | |
| 1.3892 | |
| 1.3745 | |
| 1.3825 | |
| 1.3763 | |
| 1.3252 | |
| 1.3401 | |
| 1.3735 | |
| 1.3629 | |
| 1.3953 | |
| 1.3616 | |
| 1.3362 | |
| 1.3374 | |
| 1.3606 | |
| 1.3764 | |
| 1.3991 | |
| 1.4162 | |
| 1.4411 | |
| 1.4451 | |
| 1.4353 | |
| 1.4161 | |
| 1.4071 | |
| 1.4013 | |
| 1.3653 | |
| 1.3743 | |
| 1.4474 | |
| 1.4424 | |
| 1.4744 | |
| 1.5024 | |
| 1.5325 | |
| 1.4759 | |
| 1.4621 | |
| 1.4434 | |
| 1.4832 | |
| 1.5361 | |
| 1.5551 | |
| 1.5575 | |
| 1.5616 | |
| 1.5837 | |
| 1.6502 | |
| 1.6581 | |
| 1.6675 | |
| 1.6977 | |
| 1.6963 | |
| 1.6794 | |
| 1.6852 | |
| 1.7085 | |
| 1.6943 | |
| 1.6763 | |
| 1.6832 | |
| 1.6620 | |
| 1.6487 | |
| 1.6548 | |
| 1.6514 | |
| 1.6405 | |
| 1.6446 | |
| 1.6189 | |
| 1.6686 | |
| 1.7129 | |
| 1.7581 | |
| 1.7834 | |
| 1.7988 | |
| 1.8191 | |
| 1.8584 | |
| 1.9211 | |
| 1.9217 | |
| 1.9173 | |
| 1.9417 | |
| 1.9523 | |
| 1.9610 | |
| 1.9729 | |
| 1.9278 | |
| 1.9044 | |
| 1.8812 | |
| 1.8585 | |
| 1.8690 | |
| 1.8268 | |
| 1.8086 | |
| 1.7506 | |
| 1.7584 | |
| 1.7422 | |
| 1.7590 | |
| 1.7238 | |
| 1.6919 | |
| 1.6764 | |
| 1.6640 | |
| 1.6257 | |
| 1.6346 | |
| 1.6225 | |
| 1.6076 | |
| 1.5951 | |
| 1.6134 | |
| 1.6073 | |
| 1.5813 | |
| 1.5691 | |
| 1.5680 | |
| 1.5466 | |
| 1.5519 | |
| 1.5251 | |
| 1.5342 | |
| 1.5173 | |
| 1.5111 | |
| 1.5029 | |
| 1.5248 | |
| 1.5124 | |
| 1.4819 | |
| 1.4773 | |
| 1.5125 | |
| 1.5053 | |
| 1.5279 | |
| 1.5198 | |
| 1.5328 | |
| 1.5301 | |
| 1.5363 | |
| 1.5182 | |
| 1.5043 | |
| 1.4878 | |
| 1.4768 | |
| 1.4839 | |
| 1.4741 | |
| 1.4766 | |
| 1.4552 | |
| 1.4469 | |
| 1.4468 | |
| 1.4527 | |
| 1.4826 | |
| 1.5174 | |
| 1.4989 | |
| 1.4983 | |
| 1.5233 | |
| 1.5390 | |
| 1.5425 | |
| 1.5276 | |
| 1.5242 | |
| 1.4950 | |
| 1.5009 | |
| 1.4953 | |
| 1.5239 | |
| 1.6910 | |
| 1.7191 | |
| 1.7141 | |
| 1.7282 | |
| 1.7761 | |
| 1.7780 | |
| 1.7715 | |
| 1.7616 | |
| 1.7973 | |
| 1.8022 | |
| 1.8261 | |
| 1.8343 | |
| 1.8325 | |
| 1.8516 | |
| 1.8355 | |
| 1.9064 | |
| 1.9550 | |
| 1.9834 | |
| 2.0701 | |
| 2.1291 | |
| 2.1879 | |
| 2.2045 | |
| 2.3005 | |
| 2.1888 | |
| 2.3242 | |
| 2.2044 | |
| 2.2699 | |
| 2.4041 | |
| 2.4857 | |
| 2.5311 | |
| 2.4973 | |
| 2.5571 | |
| 2.4684 | |
| 2.5340 | |
| 2.6850 | |
| 2.7168 | |
| 2.6490 | |
| 2.6258 | |
| 2.6801 | |
| 2.6900 | |
| 2.6668 | |
| 2.7126 | |
| 2.7406 | |
| 2.8125 | |
| 2.7916 | |
| 2.8163 | |
| 2.7740 | |
| 2.6995 | |
| 2.7342 | |
| 2.7594 | |
| 2.6845 | |
| 2.6317 | |
| 2.6843 | |
| 2.6102 | |
| 2.6456 | |
| 2.5789 | |
| 2.5395 | |
| 2.5601 | |
| 2.5719 | |
| 2.8030 | |
| 2.5379 | |
| 2.5353 | |
| 2.5358 | |
| 2.5367 | |
| 2.5499 | |
| 2.5179 | |
| 2.4750 | |
| 2.4702 | |
| 2.4711 | |
| 2.4773 | |
| 2.4914 | |
| 2.4763 | |
| 2.4766 | |
| 2.4495 | |
| 2.4415 | |
| 2.4253 | |
| 2.4490 | |
| 2.4506 | |
| 2.4376 | |
| 2.4493 | |
| 2.4212 | |
| 2.4602 | |
| 2.4518 | |
| 2.4726 | |
| 2.4852 | |
| 2.4779 | |
| 2.4145 | |
| 2.4186 | |
| 3.5707 | |
| 3.5601 | |
| 3.5628 | |
| 3.5823 | |
| 3.5873 | |
| 3.6086 | |
| 3.5953 | |
| 3.6164 | |
| 3.6544 | |
| 3.7050 | |
| 3.7011 | |
| 3.6493 | |
| 3.6505 | |
| 3.6743 | |
| 3.6128 | |
| 3.5799 | |
| 3.5904 | |
| 3.6122 | |
| 3.6090 | |
| 3.5848 | |
| 3.6045 | |
| 3.5856 | |
| 3.5535 | |
| 3.5687 | |
| 3.5558 | |
| 3.5841 | |
| 3.5980 | |
| 3.6488 | |
| 3.6769 | |
| 3.6717 | |
| 3.6837 | |
| 3.7397 | |
| 3.6868 | |
| 3.6994 | |
| 3.6850 | |
| 3.6948 | |
| 3.7320 | |
| 7.0191 | |
| 6.9618 | |
| 6.9921 | |
| 6.9198 | |
| 7.0063 | |
| 6.9579 | |
| 7.0369 | |
| 7.0242 | |
| 7.0308 | |
| 7.2191 | |
| 7.2824 | |
| 7.3040 | |
| 7.3493 | |
| 7.3349 | |
| 7.3288 | |
| 7.3237 | |
| 7.4216 | |
| 7.5836 | |
| 7.6180 | |
| 7.6439 | |
| 7.5770 | |
| 7.6286 | |
| 7.6013 | |
| 7.5520 | |
| 7.6630 | |
| 7.4789 | |
| 7.6970 | |
| 7.3874 | |
| 7.2294 | |
| 7.4242 | |
| 7.6077 | |
| 7.6189 | |
| 7.5764 | |
| 7.4750 | |
| 7.4835 | |
| 7.4452 | |
| 7.4051 | |
| 7.3637 | |
| 7.3600 | |
| 7.4376 | |
| 7.4073 | |
| 7.4664 | |
| 7.4504 | |
| 7.4900 | |
| 7.4510 | |
| 7.4724 | |
| 7.4168 | |
| 7.4290 | |
| 7.3942 | |
| 7.4938 | |
| 7.5160 | |
| 7.5657 | |
| 7.4999 | |
| 7.4686 | |
| 7.4635 | |
| 7.5157 | |
| 7.4256 | |
| 7.4417 | |
| 7.3521 | |
| 7.3537 | |
| 7.3980 | |
| 7.3300 | |
| 7.3298 | |
| 7.3590 | |
| 7.2671 | |
| 7.2417 | |
| 7.3673 | |
| 7.3035 | |
| 7.3636 | |
| 7.3717 | |
| 7.3867 | |
| 7.3445 | |
| 7.3709 | |
| 7.4030 | |
| 7.3313 | |
| 7.3063 | |
| 7.3250 | |
| 7.3618 | |
| 7.2928 | |
| 7.2775 | |
| 7.3398 | |
| 7.2990 | |
| 7.2725 | |
| 7.3400 | |
| 7.3166 | |
| 7.2252 | |
| 7.2561 | |
| 7.2564 | |
| 7.1930 | |
| 7.2596 | |
| 7.2139 | |
| 7.2285 | |
| 7.2787 | |
| 7.2294 | |
| 7.2683 | |
| 7.2717 | |
| 7.2046 | |
| 7.3228 | |
| 7.2337 | |
| 7.2472 | |
| 7.1881 | |
| 7.1178 | |
| 7.1836 | |
| 7.1315 | |
| 7.0254 | |
| 7.0755 | |
| 7.1199 | |
| 7.1091 | |
| 7.0685 | |
| 7.1842 | |
| 7.2426 | |
| 7.1427 | |
| 7.0508 | |
| 7.0618 | |
| 7.0522 | |
| 7.0227 | |
| 7.0822 | |
| 7.0461 | |
| 7.0890 | |
| 6.9785 | |
| 7.0474 | |
| 7.0918 | |
| 6.9937 | |
| 6.9102 | |
| 6.9081 | |
| 6.8265 | |
| 6.7541 | |
| 6.6587 | |
| 6.7128 | |
| 6.7033 | |
| 6.6180 | |
| 6.6820 | |
| 6.6815 | |
| 6.6840 | |
| 6.6937 | |
| 6.6520 | |
| 6.7022 | |
| 6.6658 | |
| 6.6702 | |
| 6.7364 | |
| 6.7303 | |
| 6.8559 | |
| 6.8765 | |
| 6.9630 | |
| 7.0069 | |
| 7.0107 | |
| 6.9656 | |
| 6.9455 | |
| 7.0442 | |
| 7.0885 | |
| 7.1189 | |
| 7.0985 | |
| 7.0161 | |
| 7.0099 | |
| 7.0420 | |
| 7.0543 | |
| 6.9827 | |
| 6.9230 | |
| 6.9219 | |
| 6.9609 | |
| 6.9769 | |
| 7.0082 | |
| 7.0328 | |
| 7.0161 | |
| 7.0072 | |
| 7.0933 | |
| 7.1795 | |
| 7.2181 | |
| 7.2110 | |
| 7.3168 | |
| 7.3500 | |
| 7.3147 | |
| 7.2771 | |
| 7.3248 | |
| 7.2805 | |
| 7.4606 | |
| 7.5099 | |
| 7.5052 | |
| 7.5267 | |
| 7.6812 | |
| 7.7125 | |
| 7.6584 | |
| 7.5625 | |
| 7.6142 | |
| 7.6786 | |
| 7.7421 | |
| 7.7248 | |
| 7.7085 | |
| 7.7314 | |
| 7.6221 | |
| 7.7147 | |
| 7.6647 | |
| 7.7989 | |
| 7.8309 | |
| 7.8967 | |
| 7.9694 | |
| 8.0337 | |
| 7.8553 | |
| 7.7837 | |
| 7.9859 | |
| 7.9596 | |
| 7.8878 | |
| 7.7660 | |
| 8.0398 | |
| 8.1281 | |
| 7.8462 | |
| 7.4384 | |
| 7.1736 | |
| 7.0559 | |
| 7.2114 | |
| 7.3748 | |
| 7.7562 | |
| 7.4586 | |
| 7.5795 | |
| 7.6363 | |
| 7.7854 | |
| 7.7788 | |
| 7.8578 | |
| 7.8880 | |
| 7.8366 | |
| 7.8069 | |
| 7.9458 | |
| 7.7406 | |
| 8.3786 | |
| 8.3922 | |
| 8.7883 | |
| 8.9527 | |
| 8.9833 | |
| 9.6902 | |
| 9.7699 | |
| 9.7309 | |
| 9.7114 | |
| 10.2698 | |
| 11.4572 | |
| 13.7678 | |
| 13.7174 | |
| 13.8357 | |
| 14.0076 | |
| 14.0372 | |
| 13.8403 | |
| 13.6680 | |
| 13.8581 | |
| 14.1704 | |
| 14.2653 | |
| 14.1138 | |
| 14.1572 | |
| 14.1126 | |
| 14.2045 | |
| 14.2883 | |
| 14.1395 | |
| 15.0994 | |
| 15.2327 | |
| 16.3614 | |
| 17.4142 | |
| 17.4399 | |
| 17.0186 | |
| 16.8305 | |
| 16.5023 | |
| 16.4629 | |
| 16.7378 | |
| 16.6583 | |
| 16.7276 | |
| 16.5717 | |
| 16.8309 | |
| 16.6906 | |
| 16.2392 | |
| 16.9164 | |
| 17.0395 | |
| 17.1380 | |
| 16.9583 | |
| 17.2907 | |
| 16.9928 | |
| 16.9531 | |
| 16.7404 | |
| 16.5386 | |
| 16.6213 | |
| 16.6773 | |
| 17.0298 | |
| 16.9000 | |
| 16.3965 | |
| 16.6181 | |
| 16.7834 | |
| 17.2507 | |
| 17.4571 | |
| 17.2932 | |
| 17.1515 | |
| 17.2846 | |
| 16.9329 | |
| 17.7771 | |
| 17.2711 | |
| 16.7563 | |
| 16.5311 | |
| 16.4738 | |
| 16.3209 | |
| 16.3198 | |
| 16.3197 | |
| 16.2698 | |
| 15.6477 | |
| 15.3991 | |
| 15.3397 | |
| 15.2498 | |
| 15.0740 | |
| 15.1677 | |
| 15.0644 | |
| 15.1266 | |
| 15.0431 | |
| 14.9584 | |
| 14.9060 | |
| 14.6784 | |
| 14.5776 | |
| 14.6998 | |
| 14.7526 | |
| 14.6399 | |
| 14.6164 | |
| 14.4539 | |
| 14.4393 | |
| 14.0518 | |
| 14.1420 | |
| 13.8159 | |
| 13.7866 | |
| 13.9519 | |
| 13.7450 | |
| 13.7105 | |
| 13.6900 | |
| 13.6916 | |
| 13.6412 | |
| 13.7106 | |
| 13.7148 | |
| 13.6630 | |
| 13.6804 | |
| 13.6549 | |
| 13.5720 | |
| 13.4878 | |
| 13.6573 | |
| 13.5622 | |
| 13.6432 | |
| 13.5675 | |
| 13.7088 | |
| 13.5942 | |
| 13.6339 | |
| 13.4864 | |
| 13.5151 | |
| 13.6349 | |
| 13.6734 | |
| 13.7098 | |
| 13.7833 | |
| 13.8588 | |
| 13.7025 | |
| 13.8212 | |
| 13.7084 | |
| 13.7029 | |
| 13.5911 | |
| 13.6908 | |
| 13.6520 | |
| 13.6875 | |
| 13.8417 | |
| 13.8556 | |
| 13.8773 | |
| 13.9829 | |
| 13.4686 | |
| 13.5782 | |
| 13.6788 | |
| 13.8166 | |
| 13.8098 | |
| 13.8569 | |
| 13.8583 | |
| 14.0446 | |
| 14.2843 | |
| 14.1136 | |
| 14.0073 | |
| 14.0337 | |
| 14.1342 | |
| 14.1595 | |
| 14.2101 | |
| 14.2649 | |
| 14.4079 | |
| 14.4302 | |
| 14.3630 | |
| 14.2883 | |
| 14.1328 | |
| 14.2304 | |
| 14.6557 | |
| 14.6107 | |
| 14.5727 | |
| 14.4071 | |
| 14.3437 | |
| 14.3706 | |
| 14.3889 | |
| 14.3849 | |
| 14.5160 | |
| 14.6524 | |
| 14.5839 | |
| 14.3699 | |
| 14.3572 | |
| 14.2833 | |
| 14.3469 | |
| 14.3352 | |
| 14.3639 | |
| 14.3805 | |
| 14.3517 | |
| 14.3808 | |
| 14.3527 | |
| 14.4123 | |
| 14.3694 | |
| 14.4122 | |
| 14.3658 | |
| 14.3860 | |
| 14.4539 | |
| 14.5381 | |
| 14.6216 | |
| 14.6244 | |
| 14.5873 | |
| 14.4910 | |
| 14.4207 | |
| 14.5373 | |
| 14.5629 | |
| 14.5696 | |
| 14.4485 | |
| 15.0384 | |
| 14.9807 | |
| 14.9711 | |
| 14.9335 | |
| 15.2652 | |
| 15.2537 | |
| 15.1474 | |
| 15.2777 | |
| 15.2418 | |
| 14.9704 | |
| 15.2234 | |
| 14.9181 | |
| 15.0711 | |
| 14.8531 | |
| 14.9260 | |
| 15.0215 | |
| 14.9299 | |
| 14.7311 | |
| 14.6051 | |
| 14.4366 | |
| 14.1559 | |
| 14.3181 | |
| 14.3948 | |
| 14.4170 | |
| 14.0520 | |
| 14.1657 | |
| 14.2653 | |
| 14.3266 | |
| 14.2256 | |
| 14.0618 | |
| 14.1220 | |
| 14.2103 | |
| 14.4420 | |
| 14.3257 | |
| 14.4159 | |
| 14.8681 | |
| 14.6150 | |
| 14.5733 | |
| 14.4208 | |
| 14.4553 | |
| 14.1648 | |
| 14.0771 | |
| 14.1697 | |
| 14.0538 | |
| 13.8188 | |
| 13.7395 | |
| 13.3834 | |
| 13.6233 | |
| 13.6017 | |
| 13.7822 | |
| 14.1614 | |
| 13.8769 | |
| 13.7380 | |
| 13.7267 | |
| 13.3688 | |
| 12.9320 | |
| 12.9990 | |
| 13.1972 | |
| 13.1655 | |
| 12.9991 | |
| 13.1348 | |
| 13.3509 | |
| 13.4330 | |
| 13.0217 | |
| 13.2898 | |
| 13.2640 | |
| 13.0537 | |
| 12.9320 | |
| 13.2287 | |
| 13.4675 | |
| 13.2503 | |
| 13.1133 | |
| 12.6286 | |
| 12.8468 | |
| 13.2250 | |
| 13.0020 | |
| 13.2594 | |
| 13.3510 | |
| 13.2608 | |
| 13.4352 | |
| 13.3602 | |
| 13.5443 | |
| 13.7080 | |
| 13.9402 | |
| 13.8238 | |
| 13.6863 | |
| 16.6854 | |
| 17.0113 | |
| 17.5178 | |
| 16.9337 | |
| 17.2353 | |
| 17.2250 | |
| 17.0363 | |
| 17.0518 | |
| 17.2248 | |
| 16.5907 | |
| 16.5874 | |
| 16.2704 | |
| 16.2306 | |
| 16.1092 | |
| 16.0740 | |
| 16.2200 | |
| 16.5273 | |
| 16.7740 | |
| 17.2878 | |
| 17.6564 | |
| 17.5888 | |
| 17.7948 | |
| 17.7774 | |
| 17.6627 | |
| 17.0554 | |
| 17.2891 | |
| 17.4789 | |
| 17.4439 | |
| 18.0118 | |
| 18.0372 | |
| 18.3514 | |
| 18.2407 | |
| 18.4522 | |
| 18.8996 | |
| 18.3991 | |
| 18.2863 | |
| 16.7891 | |
| 16.7892 | |
| 16.7885 | |
| 16.5851 | |
| 16.5850 | |
| 16.5850 | |
| 16.7743 | |
| 16.4727 | |
| 16.7782 | |
| 16.4918 | |
| 16.4737 | |
| 16.4737 | |
| 16.5870 | |
| 16.6105 | |
| 16.5280 | |
| 16.2470 | |
| 15.9706 | |
| 15.7588 | |
| 15.5862 | |
| 15.7078 | |
| 15.5132 | |
| 15.7308 | |
| 15.4311 | |
| 15.2862 | |
| 15.0449 | |
| 15.0994 | |
| 15.1044 | |
| 15.0840 | |
| 15.3006 | |
| 15.0504 | |
| 15.1787 | |
| 15.3368 | |
| 15.4924 | |
| 15.4564 | |
| 15.2509 | |
| 15.5509 | |
| 15.7982 | |
| 15.8335 | |
| 15.8093 | |
| 16.0617 | |
| 15.9447 | |
| 15.8315 | |
| 15.6669 | |
| 15.7241 | |
| 15.9950 | |
| 16.0858 | |
| 15.9023 | |
| 16.1303 | |
| 16.1408 | |
| 16.1222 | |
| 15.7136 | |
| 15.9549 | |
| 16.5666 | |
| 16.4676 | |
| 16.9059 | |
| 17.0344 | |
| 17.2413 | |
| 16.8461 | |
| 16.5573 | |
| 16.9426 | |
| 16.4826 | |
| 17.1510 | |
| 17.7899 | |
| 17.7485 | |
| 17.4768 | |
| 17.5230 | |
| 17.1740 | |
| 17.4554 | |
| 17.2123 | |
| 16.9653 | |
| 16.7045 | |
| 16.1287 | |
| 15.6875 | |
| 16.2229 | |
| 16.5483 | |
| 17.3905 | |
| 17.5397 | |
| 17.4501 | |
| 17.9417 | |
| 17.6511 | |
| 17.4436 | |
| 17.9412 | |
| 16.6573 | |
| 16.3846 | |
| 16.5607 | |
| 15.5847 | |
| 15.3375 | |
| 15.7892 | |
| 15.7191 | |
| 15.2912 | |
| 15.3076 | |
| 15.2036 | |
| 14.8914 | |
| 14.3614 | |
| 14.1965 | |
| 14.0974 | |
| 13.8274 | |
| 14.0038 | |
| 14.1789 | |
| 14.4039 | |
| 14.4580 | |
| 14.1644 | |
| 14.4009 | |
| 13.9065 | |
| 14.0704 | |
| 14.4856 | |
| 14.4584 | |
| 14.3008 | |
| 14.0568 | |
| 13.8106 |