Историја дневних износа SRD /MKD пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 18.9265 македонски денар
минималац на
1 суринамски долар = 1.4272 македонски денар
Date | SRD/MKD |
---|---|
1.7238 | |
1.6919 | |
1.6764 | |
1.6640 | |
1.6257 | |
1.6346 | |
1.6225 | |
1.6076 | |
1.5951 | |
1.6134 | |
1.6073 | |
1.5813 | |
1.5691 | |
1.5680 | |
1.5466 | |
1.5519 | |
1.5251 | |
1.5342 | |
1.5173 | |
1.5111 | |
1.5029 | |
1.5248 | |
1.5124 | |
1.4819 | |
1.4773 | |
1.5125 | |
1.5053 | |
1.5279 | |
1.5198 | |
1.5328 | |
1.5301 | |
1.5363 | |
1.5182 | |
1.5043 | |
1.4878 | |
1.4768 | |
1.4839 | |
1.4741 | |
1.4766 | |
1.4552 | |
1.4469 | |
1.4468 | |
1.4527 | |
1.4826 | |
1.5174 | |
1.4989 | |
1.4983 | |
1.5233 | |
1.5390 | |
1.5425 | |
1.5276 | |
1.5242 | |
1.4950 | |
1.5009 | |
1.4953 | |
1.5239 | |
1.6910 | |
1.7191 | |
1.7141 | |
1.7282 | |
1.7761 | |
1.7780 | |
1.7715 | |
1.7616 | |
1.7973 | |
1.8022 | |
1.8261 | |
1.8343 | |
1.8325 | |
1.8516 | |
1.8355 | |
1.9064 | |
1.9550 | |
1.9834 | |
2.0701 | |
2.1291 | |
2.1879 | |
2.2045 | |
2.3005 | |
2.1888 | |
2.3242 | |
2.2044 | |
2.2699 | |
2.4041 | |
2.4857 | |
2.5311 | |
2.4973 | |
2.5571 | |
2.4684 | |
2.5340 | |
2.6850 | |
2.7168 | |
2.6490 | |
2.6258 | |
2.6801 | |
2.6900 | |
2.6668 | |
2.7126 | |
2.7406 | |
2.8125 | |
2.7916 | |
2.8163 | |
2.7740 | |
2.6995 | |
2.7342 | |
2.7594 | |
2.6845 | |
2.6317 | |
2.6843 | |
2.6102 | |
2.6456 | |
2.5789 | |
2.5395 | |
2.5601 | |
2.5719 | |
2.8030 | |
2.5379 | |
2.5353 | |
2.5358 | |
2.5367 | |
2.5499 | |
2.5179 | |
2.4750 | |
2.4702 | |
2.4711 | |
2.4773 | |
2.4914 | |
2.4763 | |
2.4766 | |
2.4495 | |
2.4415 | |
2.4253 | |
2.4490 | |
2.4506 | |
2.4376 | |
2.4493 | |
2.4212 | |
2.4602 | |
2.4518 | |
2.4726 | |
2.4852 | |
2.4779 | |
2.4145 | |
2.4186 | |
3.5707 | |
3.5601 | |
3.5628 | |
3.5823 | |
3.5873 | |
3.6086 | |
3.5953 | |
3.6164 | |
3.6544 | |
3.7050 | |
3.7011 | |
3.6493 | |
3.6505 | |
3.6743 | |
3.6128 | |
3.5799 | |
3.5904 | |
3.6122 | |
3.6090 | |
3.5848 | |
3.6045 | |
3.5856 | |
3.5535 | |
3.5687 | |
3.5558 | |
3.5841 | |
3.5980 | |
3.6488 | |
3.6769 | |
3.6717 | |
3.6837 | |
3.7397 | |
3.6868 | |
3.6994 | |
3.6850 | |
3.6948 | |
3.7320 | |
7.0191 | |
6.9618 | |
6.9921 | |
6.9198 | |
7.0063 | |
6.9579 | |
7.0369 | |
7.0242 | |
7.0308 | |
7.2191 | |
7.2824 | |
7.3040 | |
7.3493 | |
7.3349 | |
7.3288 | |
7.3237 | |
7.4216 | |
7.5836 | |
7.6180 | |
7.6439 | |
7.5770 | |
7.6286 | |
7.6013 | |
7.5520 | |
7.6630 | |
7.4789 | |
7.6970 | |
7.3874 | |
7.2294 | |
7.4242 | |
7.6077 | |
7.6189 | |
7.5764 | |
7.4750 | |
7.4835 | |
7.4452 | |
7.4051 | |
7.3637 | |
7.3600 | |
7.4376 | |
7.4073 | |
7.4664 | |
7.4504 | |
7.4900 | |
7.4510 | |
7.4724 | |
7.4168 | |
7.4290 | |
7.3942 | |
7.4938 | |
7.5160 | |
7.5657 | |
7.4999 | |
7.4686 | |
7.4635 | |
7.5157 | |
7.4256 | |
7.4417 | |
7.3521 | |
7.3537 | |
7.3980 | |
7.3300 | |
7.3298 | |
7.3590 | |
7.2671 | |
7.2417 | |
7.3673 | |
7.3035 | |
7.3636 | |
7.3717 | |
7.3867 | |
7.3445 | |
7.3709 | |
7.4030 | |
7.3313 | |
7.3063 | |
7.3250 | |
7.3618 | |
7.2928 | |
7.2775 | |
7.3398 | |
7.2990 | |
7.2725 | |
7.3400 | |
7.3166 | |
7.2252 | |
7.2561 | |
7.2564 | |
7.1930 | |
7.2596 | |
7.2139 | |
7.2285 | |
7.2787 | |
7.2294 | |
7.2683 | |
7.2717 | |
7.2046 | |
7.3228 | |
7.2337 | |
7.2472 | |
7.1881 | |
7.1178 | |
7.1836 | |
7.1315 | |
7.0254 | |
7.0755 | |
7.1199 | |
7.1091 | |
7.0685 | |
7.1842 | |
7.2426 | |
7.1427 | |
7.0508 | |
7.0618 | |
7.0522 | |
7.0227 | |
7.0822 | |
7.0461 | |
7.0890 | |
6.9785 | |
7.0474 | |
7.0918 | |
6.9937 | |
6.9102 | |
6.9081 | |
6.8265 | |
6.7541 | |
6.6587 | |
6.7128 | |
6.7033 | |
6.6180 | |
6.6820 | |
6.6815 | |
6.6840 | |
6.6937 | |
6.6520 | |
6.7022 | |
6.6658 | |
6.6702 | |
6.7364 | |
6.7303 | |
6.8559 | |
6.8765 | |
6.9630 | |
7.0069 | |
7.0107 | |
6.9656 | |
6.9455 | |
7.0442 | |
7.0885 | |
7.1189 | |
7.0985 | |
7.0161 | |
7.0099 | |
7.0420 | |
7.0543 | |
6.9827 | |
6.9230 | |
6.9219 | |
6.9609 | |
6.9769 | |
7.0082 | |
7.0328 | |
7.0161 | |
7.0072 | |
7.0933 | |
7.1795 | |
7.2181 | |
7.2110 | |
7.3168 | |
7.3500 | |
7.3147 | |
7.2771 | |
7.3248 | |
7.2805 | |
7.4606 | |
7.5099 | |
7.5052 | |
7.5267 | |
7.6812 | |
7.7125 | |
7.6584 | |
7.5625 | |
7.6142 | |
7.6786 | |
7.7421 | |
7.7248 | |
7.7085 | |
7.7314 | |
7.6221 | |
7.7147 | |
7.6647 | |
7.7989 | |
7.8309 | |
7.8967 | |
7.9694 | |
8.0337 | |
7.8553 | |
7.7837 | |
7.9859 | |
7.9596 | |
7.8878 | |
7.7660 | |
8.0398 | |
8.1281 | |
7.8462 | |
7.4384 | |
7.1736 | |
7.0559 | |
7.2114 | |
7.3748 | |
7.7562 | |
7.4586 | |
7.5795 | |
7.6363 | |
7.7854 | |
7.7788 | |
7.8578 | |
7.8880 | |
7.8366 | |
7.8069 | |
7.9458 | |
7.7406 | |
8.3786 | |
8.3922 | |
8.7883 | |
8.9527 | |
8.9833 | |
9.6902 | |
9.7699 | |
9.7309 | |
9.7114 | |
10.2698 | |
11.4572 | |
13.7678 | |
13.7174 | |
13.8357 | |
14.0076 | |
14.0372 | |
13.8403 | |
13.6680 | |
13.8581 | |
14.1704 | |
14.2653 | |
14.1138 | |
14.1572 | |
14.1126 | |
14.2045 | |
14.2883 | |
14.1395 | |
15.0994 | |
15.2327 | |
16.3614 | |
17.4142 | |
17.4399 | |
17.0186 | |
16.8305 | |
16.5023 | |
16.4629 | |
16.7378 | |
16.6583 | |
16.7276 | |
16.5717 | |
16.8309 | |
16.6906 | |
16.2392 | |
16.9164 | |
17.0395 | |
17.1380 | |
16.9583 | |
17.2907 | |
16.9928 | |
16.9531 | |
16.7404 | |
16.5386 | |
16.6213 | |
16.6773 | |
17.0298 | |
16.9000 | |
16.3965 | |
16.6181 | |
16.7834 | |
17.2507 | |
17.4571 | |
17.2932 | |
17.1515 | |
17.2846 | |
16.9329 | |
17.7771 | |
17.2711 | |
16.7563 | |
16.5311 | |
16.4738 | |
16.3209 | |
16.3198 | |
16.3197 | |
16.2698 | |
15.6477 | |
15.3991 | |
15.3397 | |
15.2498 | |
15.0740 | |
15.1677 | |
15.0644 | |
15.1266 | |
15.0431 | |
14.9584 | |
14.9060 | |
14.6784 | |
14.5776 | |
14.6998 | |
14.7526 | |
14.6399 | |
14.6164 | |
14.4539 | |
14.4393 | |
14.0518 | |
14.1420 | |
13.8159 | |
13.7866 | |
13.9519 | |
13.7450 | |
13.7105 | |
13.6900 | |
13.6916 | |
13.6412 | |
13.7106 | |
13.7148 | |
13.6630 | |
13.6804 | |
13.6549 | |
13.5720 | |
13.4878 | |
13.6573 | |
13.5622 | |
13.6432 | |
13.5675 | |
13.7088 | |
13.5942 | |
13.6339 | |
13.4864 | |
13.5151 | |
13.6349 | |
13.6734 | |
13.7098 | |
13.7833 | |
13.8588 | |
13.7025 | |
13.8212 | |
13.7084 | |
13.7029 | |
13.5911 | |
13.6908 | |
13.6520 | |
13.6875 | |
13.8417 | |
13.8556 | |
13.8773 | |
13.9829 | |
13.4686 | |
13.5782 | |
13.6788 | |
13.8166 | |
13.8098 | |
13.8569 | |
13.8583 | |
14.0446 | |
14.2843 | |
14.1136 | |
14.0073 | |
14.0337 | |
14.1342 | |
14.1595 | |
14.2101 | |
14.2649 | |
14.4079 | |
14.4302 | |
14.3630 | |
14.2883 | |
14.1328 | |
14.2304 | |
14.6557 | |
14.6107 | |
14.5727 | |
14.4071 | |
14.3437 | |
14.3706 | |
14.3889 | |
14.3849 | |
14.5160 | |
14.6524 | |
14.5839 | |
14.3699 | |
14.3572 | |
14.2833 | |
14.3469 | |
14.3352 | |
14.3639 | |
14.3805 | |
14.3517 | |
14.3808 | |
14.3527 | |
14.4123 | |
14.3694 | |
14.4122 | |
14.3658 | |
14.3860 | |
14.4539 | |
14.5381 | |
14.6216 | |
14.6244 | |
14.5873 | |
14.4910 | |
14.4207 | |
14.5373 | |
14.5629 | |
14.5696 | |
14.4485 | |
15.0384 | |
14.9807 | |
14.9711 | |
14.9335 | |
15.2652 | |
15.2537 | |
15.1474 | |
15.2777 | |
15.2418 | |
14.9704 | |
15.2234 | |
14.9181 | |
15.0711 | |
14.8531 | |
14.9260 | |
15.0215 | |
14.9299 | |
14.7311 | |
14.6051 | |
14.4366 | |
14.1559 | |
14.3181 | |
14.3948 | |
14.4170 | |
14.0520 | |
14.1657 | |
14.2653 | |
14.3266 | |
14.2256 | |
14.0618 | |
14.1220 | |
14.2103 | |
14.4420 | |
14.3257 | |
14.4159 | |
14.8681 | |
14.6150 | |
14.5733 | |
14.4208 | |
14.4553 | |
14.1648 | |
14.0771 | |
14.1697 | |
14.0538 | |
13.8188 | |
13.7395 | |
13.3834 | |
13.6233 | |
13.6017 | |
13.7822 | |
14.1614 | |
13.8769 | |
13.7380 | |
13.7267 | |
13.3688 | |
12.9320 | |
12.9990 | |
13.1972 | |
13.1655 | |
12.9991 | |
13.1348 | |
13.3509 | |
13.4330 | |
13.0217 | |
13.2898 | |
13.2640 | |
13.0537 | |
12.9320 | |
13.2287 | |
13.4675 | |
13.2503 | |
13.1133 | |
12.6286 | |
12.8468 | |
13.2250 | |
13.0020 | |
13.2594 | |
13.3510 | |
13.2608 | |
13.4352 | |
13.3602 | |
13.5443 | |
13.7080 | |
13.9402 | |
13.8238 | |
13.6863 | |
16.6854 | |
17.0113 | |
17.5178 | |
16.9337 | |
17.2353 | |
17.2250 | |
17.0363 | |
17.0518 | |
17.2248 | |
16.5907 | |
16.5874 | |
16.2704 | |
16.2306 | |
16.1092 | |
16.0740 | |
16.2200 | |
16.5273 | |
16.7740 | |
17.2878 | |
17.6564 | |
17.5888 | |
17.7948 | |
17.7774 | |
17.6627 | |
17.0554 | |
17.2891 | |
17.4789 | |
17.4439 | |
18.0118 | |
18.0372 | |
18.3514 | |
18.2407 | |
18.4522 | |
18.8996 | |
18.3991 | |
18.2863 | |
16.7891 | |
16.7892 | |
16.7885 | |
16.5851 | |
16.5850 | |
16.5850 | |
16.7743 | |
16.4727 | |
16.7782 | |
16.4918 | |
16.4737 | |
16.4737 | |
16.5870 | |
16.6105 | |
16.5280 | |
16.2470 | |
15.9706 | |
15.7588 | |
15.5862 | |
15.7078 | |
15.5132 | |
15.7308 | |
15.4311 | |
15.2862 | |
15.0449 | |
15.0994 | |
15.1044 | |
15.0840 | |
15.3006 | |
15.0504 | |
15.1787 | |
15.3368 | |
15.4924 | |
15.4564 | |
15.2509 | |
15.5509 | |
15.7982 | |
15.8335 | |
15.8093 | |
16.0617 | |
15.9447 | |
15.8315 | |
15.6669 | |
15.7241 | |
15.9950 | |
16.0858 | |
15.9023 | |
16.1303 | |
16.1408 | |
16.1222 | |
15.7136 | |
15.9549 | |
16.5666 | |
16.4676 | |
16.9059 | |
17.0344 | |
17.2413 | |
16.8461 | |
16.5573 | |
16.9426 | |
16.4826 | |
17.1510 | |
17.7899 | |
17.7485 | |
17.4768 | |
17.5230 | |
17.1740 | |
17.4554 | |
17.2123 | |
16.9653 | |
16.7045 | |
16.1287 | |
15.6875 | |
16.2229 | |
16.5483 | |
17.3905 | |
17.5397 | |
17.4501 | |
17.9417 | |
17.6511 | |
17.4436 | |
17.9412 | |
16.6573 | |
16.3846 | |
16.5607 | |
15.5847 | |
15.3375 | |
15.7892 | |
15.7191 | |
15.2912 | |
15.3076 | |
15.2036 | |
14.8914 | |
14.3614 | |
14.1965 | |
14.0974 | |
13.8274 | |
14.0038 | |
14.1789 | |
14.4039 | |
14.4580 | |
14.1644 | |
14.4009 | |
13.9065 | |
14.0704 | |
14.4856 | |
14.4584 | |
14.3008 | |
14.0568 | |
13.8106 |