Povijesni surinamski dolar / norveška kruna

Povijest dnevnih stopa SRD /NOK od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 surinamski dolar = 2.6503 norveška kruna

Minimalni na

1 surinamski dolar = 0.2611 norveška kruna

povijest Cijena NOK / SRD

Date SRD/NOK
0.3188
0.3138
0.3060
0.3125
0.3059
0.3026
0.2954
0.3005
0.2975
0.2903
0.2885
0.2928
0.2834
0.2888
0.2811
0.2831
0.2772
0.2758
0.2775
0.2924
0.2884
0.2802
0.2812
0.2910
0.2898
0.2932
0.2915
0.2870
0.2831
0.2842
0.2827
0.2827
0.2767
0.2757
0.2798
0.2774
0.2739
0.2642
0.2621
0.2618
0.2667
0.2771
0.2878
0.2853
0.2840
0.2872
0.2957
0.2980
0.2924
0.2851
0.2805
0.2880
0.2823
0.2833
0.3110
0.3104
0.3050
0.3069
0.3119
0.3199
0.3113
0.3052
0.3128
0.3119
0.3113
0.3110
0.3125
0.3161
0.3112
0.3209
0.3334
0.3337
0.3442
0.3566
0.3682
0.3689
0.3867
0.3706
0.3929
0.3652
0.3674
0.3855
0.3927
0.4014
0.4013
0.4126
0.3960
0.4136
0.4462
0.4539
0.4399
0.4418
0.4522
0.4539
0.4365
0.4466
0.4573
0.4652
0.4625
0.4534
0.4399
0.4222
0.4388
0.4397
0.4309
0.4355
0.4379
0.4252
0.4265
0.4250
0.4098
0.4169
0.4201
0.4557
0.4208
0.4201
0.4226
0.4191
0.4153
0.4050
0.3956
0.3917
0.3890
0.3929
0.4011
0.4005
0.4049
0.4068
0.4044
0.4052
0.4073
0.4166
0.4113
0.4176
0.4125
0.4151
0.4203
0.4138
0.4097
0.4087
0.4008
0.3954
0.5839
0.5871
0.5887
0.5833
0.5839
0.5856
0.5860
0.5856
0.5993
0.6004
0.6039
0.6007
0.5977
0.6032
0.6045
0.5997
0.5928
0.6005
0.6069
0.6030
0.6073
0.6026
0.6045
0.6100
0.6103
0.6169
0.6175
0.6277
0.6374
0.6399
0.6385
0.6754
0.6531
0.6598
0.6456
0.6500
0.6688
1.2455
1.2118
1.1982
1.1704
1.2059
1.1861
1.2121
1.2243
1.2168
1.2363
1.2670
1.2585
1.2966
1.2823
1.2748
1.2395
1.2921
1.3483
1.3441
1.3805
1.3841
1.4069
1.3998
1.3796
1.3969
1.4124
1.5452
1.3777
1.2787
1.2458
1.2543
1.2414
1.2454
1.2451
1.2260
1.1974
1.1918
1.1791
1.1824
1.2010
1.2089
1.2266
1.2297
1.2315
1.2222
1.2244
1.2253
1.2363
1.2248
1.2215
1.2250
1.2201
1.2126
1.2013
1.1966
1.2220
1.2073
1.2046
1.1947
1.1952
1.1666
1.1558
1.1449
1.1587
1.1511
1.1372
1.1702
1.1598
1.1665
1.1670
1.1780
1.1746
1.1700
1.1604
1.1391
1.1386
1.1472
1.1520
1.1441
1.1462
1.1604
1.1604
1.1520
1.1542
1.1681
1.1348
1.1408
1.1475
1.1461
1.1435
1.1585
1.1733
1.1588
1.1478
1.1430
1.1506
1.1365
1.1425
1.1205
1.1249
1.1066
1.0927
1.1096
1.0930
1.0913
1.0974
1.1249
1.1206
1.1161
1.1314
1.1222
1.1063
1.0905
1.0990
1.0866
1.0753
1.0938
1.0857
1.0879
1.0780
1.0872
1.0967
1.0780
1.0759
1.0794
1.0728
1.0568
1.0405
1.0429
1.0570
1.0276
1.0342
1.0371
1.0469
1.0476
1.0424
1.0593
1.0500
1.0326
1.0538
1.0566
1.0828
1.0991
1.1153
1.1208
1.1235
1.1173
1.0940
1.1135
1.0971
1.0921
1.0944
1.0742
1.0606
1.0719
1.0764
1.0509
1.0523
1.0536
1.0507
1.0455
1.0625
1.0697
1.0653
1.0565
1.0748
1.0913
1.1130
1.1140
1.1287
1.1321
1.1271
1.1230
1.1197
1.1077
1.1403
1.1590
1.1436
1.1399
1.1406
1.1482
1.1420
1.1310
1.1299
1.1413
1.1334
1.1152
1.1111
1.1198
1.1013
1.1179
1.1221
1.1487
1.1518
1.1716
1.1798
1.1823
1.1480
1.1437
1.1785
1.1799
1.1703
1.1524
1.1846
1.1914
1.1506
1.0932
1.0470
1.0495
1.0867
1.1076
1.1747
1.1221
1.1455
1.1435
1.1868
1.2023
1.2059
1.1991
1.1998
1.1762
1.2178
1.1797
1.2614
1.2719
1.3233
1.3615
1.3537
1.4749
1.4588
1.4611
1.4696
1.5717
1.7534
2.1195
2.1012
2.1267
2.1377
2.1698
2.1474
2.1536
2.1506
2.1736
2.1931
2.2007
2.2243
2.2056
2.1977
2.2101
2.1921
2.2663
2.2800
2.4529
2.6503
2.6394
2.5828
2.5375
2.4724
2.4625
2.5549
2.5877
2.5015
2.4950
2.5353
2.5208
2.5040
2.5030
2.5016
2.5078
2.4882
2.5031
2.4581
2.4559
2.3954
2.3579
2.3621
2.3904
2.3904
2.3075
2.2306
2.2785
2.3094
2.3588
2.3982
2.4293
2.4194
2.4397
2.3755
2.5152
2.4152
2.3428
2.3145
2.3081
2.2868
2.3030
2.3700
2.3150
2.3187
2.3209
2.2701
2.2523
2.2642
2.1765
2.1200
2.0722
2.0629
2.0592
2.0524
1.9931
1.9817
1.9603
1.9579
1.9485
1.9387
1.9462
1.9252
1.8597
1.8786
1.8486
1.8589
1.9096
1.8819
1.8679
1.8679
1.8616
1.8508
1.8473
1.8103
1.8010
1.8111
1.8009
1.7934
1.7866
1.8314
1.8318
1.8347
1.8206
1.8283
1.8195
1.8368
1.8139
1.8137
1.8391
1.8407
1.8516
1.8702
1.9126
1.8701
1.8772
1.8626
1.8752
1.8560
1.8716
1.8742
1.8675
1.8650
1.8570
1.8655
1.8722
1.8127
1.7951
1.7999
1.8232
1.8192
1.8291
1.8017
1.8014
1.8371
1.8490
1.8361
1.8008
1.7850
1.8044
1.8104
1.8168
1.8485
1.8845
1.8612
1.8635
1.7483
1.7590
1.7788
1.7830
1.7792
1.7717
1.7757
1.7746
1.7837
1.7533
1.7479
1.7799
1.7774
1.7629
1.7419
1.7482
1.7381
1.6908
1.6838
1.6715
1.6865
1.7109
1.6801
1.7037
1.6967
1.7072
1.7087
1.7279
1.7214
1.7227
1.7583
1.7525
1.7486
1.7580
1.7293
1.7405
1.7398
1.7427
1.7494
1.7422
1.7575
1.7739
1.7723
1.8107
1.8111
1.8145
1.8412
1.8539
1.8631
1.8764
1.8243
1.8410
1.8216
1.8371
1.8656
1.8353
1.8216
1.8055
1.7765
1.7478
1.7594
1.7732
1.7744
1.7318
1.7497
1.7493
1.7424
1.7172
1.7179
1.7225
1.7477
1.7832
1.7835
1.7948
1.8565
1.8359
1.8369
1.8275
1.8207
1.7781
1.7706
1.8103
1.7873
1.7516
1.7297
1.6836
1.7032
1.7154
1.7500
1.8065
1.7666
1.7361
1.7079
1.6689
1.6359
1.6617
1.6827
1.6675
1.6391
1.6651
1.7108
1.6964
1.6482
1.6835
1.7085
1.6671
1.6493
1.6702
1.7245
1.6962
1.6847
1.5995
1.6342
1.6833
1.6594
1.6902
1.7101
1.6971
1.7131
1.6934
1.7067
1.7341
1.7859
1.7658
1.7660
2.1387
2.1577
2.2006
2.1466
2.1985
2.2076
2.1913
2.2174
2.2824
2.2187
2.2015
2.1436
2.1575
2.1278
2.1291
2.1485
2.1656
2.1692
2.2343
2.2538
2.2572
2.3142
2.2938
2.2800
2.1968
2.2056
2.2744
2.3174
2.3497
2.3686
2.3709
2.3427
2.3554
2.4530
2.3796
2.3991
2.1132
2.1644
2.1483
2.1179
2.1541
2.1631
2.1879
2.1627
2.1946
2.1585
2.1626
2.1611
2.1742
2.1787
2.1971
2.1662
2.1382
2.0931
2.0695
2.1051
2.1091
2.1498
2.1293
2.1075
2.0915
2.0593
2.0494
2.0634
2.1045
2.0536
2.0596
2.0813
2.1269
2.1489
2.1486
2.1916
2.2122
2.2170
2.2125
2.2802
2.2736
2.2295
2.2519
2.3056
2.3659
2.3693
2.3396
2.3751
2.3511
2.3491
2.2527
2.3043
2.3662
2.3376
2.3812
2.4400
2.4802
2.4017
2.3839
2.4797
2.3088
2.4600
2.5901
2.6096
2.4856
2.4967
2.4189
2.5507
2.4741
2.5226
2.5587
2.4773
2.5550
2.6119
2.5127
2.5797
2.5480
2.5358
2.5769
2.5109
2.4273
2.5627
2.3997
2.2594
2.2771
2.1100
2.0288
2.1056
2.0577
1.9825
1.9765
1.9733
1.9463
1.8710
1.8684
1.8491
1.8106
1.8208
1.8522
1.8812
1.8895
1.8377
1.8646
1.7892
1.7917
1.8439
1.8577
1.8552
1.8207
1.7892