История на дневни ставки SRD /NOK тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 2.65028 норвежка крона
минимум на
1 суринамски долар = 0.26108 норвежка крона
Цена история на NOK / SRD
Date | SRD/NOK |
| 0.31880 |
| 0.31377 |
| 0.30601 |
| 0.31249 |
| 0.30588 |
| 0.30257 |
| 0.29536 |
| 0.30053 |
| 0.29748 |
| 0.29027 |
| 0.28852 |
| 0.29279 |
| 0.28344 |
| 0.28883 |
| 0.28114 |
| 0.28306 |
| 0.27718 |
| 0.27576 |
| 0.27746 |
| 0.29236 |
| 0.28839 |
| 0.28019 |
| 0.28120 |
| 0.29098 |
| 0.28982 |
| 0.29320 |
| 0.29153 |
| 0.28702 |
| 0.28311 |
| 0.28422 |
| 0.28271 |
| 0.28272 |
| 0.27673 |
| 0.27573 |
| 0.27985 |
| 0.27736 |
| 0.27394 |
| 0.26417 |
| 0.26215 |
| 0.26176 |
| 0.26671 |
| 0.27712 |
| 0.28778 |
| 0.28529 |
| 0.28398 |
| 0.28720 |
| 0.29572 |
| 0.29804 |
| 0.29237 |
| 0.28508 |
| 0.28047 |
| 0.28801 |
| 0.28227 |
| 0.28332 |
| 0.31105 |
| 0.31042 |
| 0.30504 |
| 0.30686 |
| 0.31190 |
| 0.31992 |
| 0.31133 |
| 0.30523 |
| 0.31276 |
| 0.31188 |
| 0.31133 |
| 0.31099 |
| 0.31245 |
| 0.31606 |
| 0.31118 |
| 0.32090 |
| 0.33340 |
| 0.33368 |
| 0.34422 |
| 0.35661 |
| 0.36819 |
| 0.36885 |
| 0.38672 |
| 0.37060 |
| 0.39290 |
| 0.36524 |
| 0.36745 |
| 0.38545 |
| 0.39273 |
| 0.40138 |
| 0.40129 |
| 0.41258 |
| 0.39605 |
| 0.41359 |
| 0.44620 |
| 0.45388 |
| 0.43987 |
| 0.44177 |
| 0.45223 |
| 0.45388 |
| 0.43652 |
| 0.44657 |
| 0.45728 |
| 0.46524 |
| 0.46250 |
| 0.45343 |
| 0.43992 |
| 0.42222 |
| 0.43885 |
| 0.43971 |
| 0.43087 |
| 0.43550 |
| 0.43789 |
| 0.42515 |
| 0.42654 |
| 0.42499 |
| 0.40984 |
| 0.41695 |
| 0.42014 |
| 0.45570 |
| 0.42081 |
| 0.42015 |
| 0.42256 |
| 0.41906 |
| 0.41530 |
| 0.40502 |
| 0.39560 |
| 0.39168 |
| 0.38897 |
| 0.39287 |
| 0.40106 |
| 0.40053 |
| 0.40489 |
| 0.40681 |
| 0.40438 |
| 0.40515 |
| 0.40725 |
| 0.41661 |
| 0.41125 |
| 0.41760 |
| 0.41245 |
| 0.41508 |
| 0.42027 |
| 0.41380 |
| 0.40972 |
| 0.40873 |
| 0.40075 |
| 0.39541 |
| 0.58394 |
| 0.58712 |
| 0.58867 |
| 0.58328 |
| 0.58388 |
| 0.58558 |
| 0.58604 |
| 0.58557 |
| 0.59927 |
| 0.60039 |
| 0.60392 |
| 0.60070 |
| 0.59772 |
| 0.60318 |
| 0.60450 |
| 0.59973 |
| 0.59281 |
| 0.60046 |
| 0.60692 |
| 0.60297 |
| 0.60730 |
| 0.60256 |
| 0.60447 |
| 0.60998 |
| 0.61031 |
| 0.61693 |
| 0.61747 |
| 0.62772 |
| 0.63742 |
| 0.63990 |
| 0.63850 |
| 0.67538 |
| 0.65315 |
| 0.65977 |
| 0.64558 |
| 0.64999 |
| 0.66879 |
| 1.24548 |
| 1.21183 |
| 1.19824 |
| 1.17043 |
| 1.20592 |
| 1.18607 |
| 1.21210 |
| 1.22430 |
| 1.21682 |
| 1.23626 |
| 1.26704 |
| 1.25852 |
| 1.29659 |
| 1.28234 |
| 1.27479 |
| 1.23947 |
| 1.29210 |
| 1.34831 |
| 1.34407 |
| 1.38046 |
| 1.38407 |
| 1.40690 |
| 1.39977 |
| 1.37959 |
| 1.39686 |
| 1.41238 |
| 1.54525 |
| 1.37773 |
| 1.27865 |
| 1.24576 |
| 1.25427 |
| 1.24137 |
| 1.24543 |
| 1.24512 |
| 1.22601 |
| 1.19736 |
| 1.19185 |
| 1.17911 |
| 1.18239 |
| 1.20101 |
| 1.20890 |
| 1.22663 |
| 1.22966 |
| 1.23146 |
| 1.22220 |
| 1.22435 |
| 1.22527 |
| 1.23626 |
| 1.22485 |
| 1.22147 |
| 1.22500 |
| 1.22012 |
| 1.21258 |
| 1.20129 |
| 1.19662 |
| 1.22198 |
| 1.20731 |
| 1.20458 |
| 1.19468 |
| 1.19519 |
| 1.16662 |
| 1.15578 |
| 1.14491 |
| 1.15873 |
| 1.15109 |
| 1.13721 |
| 1.17023 |
| 1.15975 |
| 1.16646 |
| 1.16697 |
| 1.17801 |
| 1.17462 |
| 1.17003 |
| 1.16036 |
| 1.13905 |
| 1.13859 |
| 1.14718 |
| 1.15204 |
| 1.14411 |
| 1.14625 |
| 1.16036 |
| 1.16039 |
| 1.15203 |
| 1.15417 |
| 1.16812 |
| 1.13476 |
| 1.14080 |
| 1.14745 |
| 1.14607 |
| 1.14351 |
| 1.15850 |
| 1.17330 |
| 1.15882 |
| 1.14784 |
| 1.14300 |
| 1.15062 |
| 1.13649 |
| 1.14247 |
| 1.12049 |
| 1.12487 |
| 1.10665 |
| 1.09269 |
| 1.10963 |
| 1.09303 |
| 1.09128 |
| 1.09735 |
| 1.12487 |
| 1.12060 |
| 1.11608 |
| 1.13144 |
| 1.12224 |
| 1.10626 |
| 1.09054 |
| 1.09896 |
| 1.08663 |
| 1.07525 |
| 1.09383 |
| 1.08572 |
| 1.08789 |
| 1.07797 |
| 1.08724 |
| 1.09673 |
| 1.07796 |
| 1.07586 |
| 1.07941 |
| 1.07283 |
| 1.05683 |
| 1.04052 |
| 1.04289 |
| 1.05704 |
| 1.02763 |
| 1.03416 |
| 1.03708 |
| 1.04689 |
| 1.04757 |
| 1.04239 |
| 1.05929 |
| 1.05001 |
| 1.03264 |
| 1.05379 |
| 1.05661 |
| 1.08280 |
| 1.09909 |
| 1.11531 |
| 1.12085 |
| 1.12348 |
| 1.11727 |
| 1.09401 |
| 1.11349 |
| 1.09714 |
| 1.09211 |
| 1.09440 |
| 1.07425 |
| 1.06063 |
| 1.07188 |
| 1.07644 |
| 1.05094 |
| 1.05231 |
| 1.05362 |
| 1.05066 |
| 1.04552 |
| 1.06250 |
| 1.06967 |
| 1.06528 |
| 1.05650 |
| 1.07478 |
| 1.09129 |
| 1.11297 |
| 1.11401 |
| 1.12874 |
| 1.13209 |
| 1.12711 |
| 1.12305 |
| 1.11972 |
| 1.10766 |
| 1.14033 |
| 1.15900 |
| 1.14362 |
| 1.13993 |
| 1.14064 |
| 1.14823 |
| 1.14197 |
| 1.13100 |
| 1.12992 |
| 1.14131 |
| 1.13336 |
| 1.11519 |
| 1.11110 |
| 1.11980 |
| 1.10126 |
| 1.11786 |
| 1.12206 |
| 1.14874 |
| 1.15177 |
| 1.17162 |
| 1.17980 |
| 1.18225 |
| 1.14802 |
| 1.14375 |
| 1.17847 |
| 1.17992 |
| 1.17030 |
| 1.15242 |
| 1.18465 |
| 1.19143 |
| 1.15063 |
| 1.09323 |
| 1.04704 |
| 1.04950 |
| 1.08674 |
| 1.10756 |
| 1.17469 |
| 1.12205 |
| 1.14555 |
| 1.14348 |
| 1.18682 |
| 1.20232 |
| 1.20591 |
| 1.19912 |
| 1.19980 |
| 1.17616 |
| 1.21777 |
| 1.17969 |
| 1.26137 |
| 1.27194 |
| 1.32330 |
| 1.36146 |
| 1.35369 |
| 1.47486 |
| 1.45885 |
| 1.46107 |
| 1.46962 |
| 1.57166 |
| 1.75344 |
| 2.11955 |
| 2.10120 |
| 2.12670 |
| 2.13766 |
| 2.16978 |
| 2.14741 |
| 2.15361 |
| 2.15065 |
| 2.17363 |
| 2.19305 |
| 2.20070 |
| 2.22425 |
| 2.20557 |
| 2.19775 |
| 2.21009 |
| 2.19208 |
| 2.26634 |
| 2.28003 |
| 2.45293 |
| 2.65028 |
| 2.63943 |
| 2.58280 |
| 2.53755 |
| 2.47243 |
| 2.46248 |
| 2.55486 |
| 2.58774 |
| 2.50152 |
| 2.49502 |
| 2.53526 |
| 2.52075 |
| 2.50401 |
| 2.50296 |
| 2.50157 |
| 2.50781 |
| 2.48819 |
| 2.50312 |
| 2.45811 |
| 2.45589 |
| 2.39539 |
| 2.35786 |
| 2.36209 |
| 2.39041 |
| 2.39042 |
| 2.30750 |
| 2.23064 |
| 2.27846 |
| 2.30945 |
| 2.35878 |
| 2.39824 |
| 2.42928 |
| 2.41937 |
| 2.43967 |
| 2.37548 |
| 2.51520 |
| 2.41519 |
| 2.34285 |
| 2.31448 |
| 2.30808 |
| 2.28679 |
| 2.30301 |
| 2.37000 |
| 2.31498 |
| 2.31870 |
| 2.32093 |
| 2.27013 |
| 2.25228 |
| 2.26424 |
| 2.17651 |
| 2.12004 |
| 2.07217 |
| 2.06286 |
| 2.05920 |
| 2.05239 |
| 1.99313 |
| 1.98168 |
| 1.96027 |
| 1.95793 |
| 1.94851 |
| 1.93869 |
| 1.94623 |
| 1.92525 |
| 1.85968 |
| 1.87863 |
| 1.84863 |
| 1.85887 |
| 1.90964 |
| 1.88186 |
| 1.86794 |
| 1.86787 |
| 1.86157 |
| 1.85080 |
| 1.84730 |
| 1.81034 |
| 1.80102 |
| 1.81106 |
| 1.80094 |
| 1.79344 |
| 1.78661 |
| 1.83137 |
| 1.83178 |
| 1.83470 |
| 1.82056 |
| 1.82833 |
| 1.81946 |
| 1.83680 |
| 1.81394 |
| 1.81371 |
| 1.83912 |
| 1.84070 |
| 1.85163 |
| 1.87019 |
| 1.91260 |
| 1.87008 |
| 1.87719 |
| 1.86258 |
| 1.87522 |
| 1.85600 |
| 1.87158 |
| 1.87424 |
| 1.86746 |
| 1.86495 |
| 1.85696 |
| 1.86553 |
| 1.87220 |
| 1.81273 |
| 1.79514 |
| 1.79987 |
| 1.82319 |
| 1.81918 |
| 1.82914 |
| 1.80174 |
| 1.80136 |
| 1.83713 |
| 1.84896 |
| 1.83614 |
| 1.80082 |
| 1.78501 |
| 1.80437 |
| 1.81041 |
| 1.81677 |
| 1.84850 |
| 1.88449 |
| 1.86118 |
| 1.86353 |
| 1.74826 |
| 1.75903 |
| 1.77880 |
| 1.78298 |
| 1.77922 |
| 1.77172 |
| 1.77574 |
| 1.77461 |
| 1.78374 |
| 1.75329 |
| 1.74792 |
| 1.77993 |
| 1.77735 |
| 1.76287 |
| 1.74192 |
| 1.74817 |
| 1.73813 |
| 1.69080 |
| 1.68380 |
| 1.67148 |
| 1.68653 |
| 1.71095 |
| 1.68011 |
| 1.70371 |
| 1.69670 |
| 1.70725 |
| 1.70870 |
| 1.72786 |
| 1.72140 |
| 1.72273 |
| 1.75826 |
| 1.75252 |
| 1.74861 |
| 1.75803 |
| 1.72933 |
| 1.74053 |
| 1.73975 |
| 1.74273 |
| 1.74940 |
| 1.74224 |
| 1.75751 |
| 1.77390 |
| 1.77233 |
| 1.81070 |
| 1.81106 |
| 1.81449 |
| 1.84118 |
| 1.85388 |
| 1.86309 |
| 1.87640 |
| 1.82427 |
| 1.84095 |
| 1.82159 |
| 1.83712 |
| 1.86565 |
| 1.83527 |
| 1.82157 |
| 1.80554 |
| 1.77652 |
| 1.74775 |
| 1.75940 |
| 1.77323 |
| 1.77438 |
| 1.73184 |
| 1.74974 |
| 1.74931 |
| 1.74242 |
| 1.71721 |
| 1.71785 |
| 1.72247 |
| 1.74768 |
| 1.78321 |
| 1.78353 |
| 1.79479 |
| 1.85649 |
| 1.83586 |
| 1.83685 |
| 1.82747 |
| 1.82065 |
| 1.77815 |
| 1.77056 |
| 1.81026 |
| 1.78728 |
| 1.75157 |
| 1.72972 |
| 1.68365 |
| 1.70324 |
| 1.71540 |
| 1.75000 |
| 1.80646 |
| 1.76665 |
| 1.73607 |
| 1.70789 |
| 1.66893 |
| 1.63590 |
| 1.66168 |
| 1.68267 |
| 1.66752 |
| 1.63911 |
| 1.66514 |
| 1.71081 |
| 1.69641 |
| 1.64822 |
| 1.68350 |
| 1.70846 |
| 1.66714 |
| 1.64927 |
| 1.67023 |
| 1.72446 |
| 1.69618 |
| 1.68471 |
| 1.59946 |
| 1.63416 |
| 1.68328 |
| 1.65944 |
| 1.69024 |
| 1.71009 |
| 1.69712 |
| 1.71308 |
| 1.69345 |
| 1.70673 |
| 1.73407 |
| 1.78594 |
| 1.76581 |
| 1.76599 |
| 2.13867 |
| 2.15774 |
| 2.20058 |
| 2.14657 |
| 2.19855 |
| 2.20759 |
| 2.19129 |
| 2.21736 |
| 2.28245 |
| 2.21870 |
| 2.20148 |
| 2.14356 |
| 2.15748 |
| 2.12784 |
| 2.12909 |
| 2.14855 |
| 2.16557 |
| 2.16922 |
| 2.23433 |
| 2.25379 |
| 2.25720 |
| 2.31415 |
| 2.29384 |
| 2.27997 |
| 2.19678 |
| 2.20561 |
| 2.27440 |
| 2.31739 |
| 2.34966 |
| 2.36858 |
| 2.37093 |
| 2.34272 |
| 2.35544 |
| 2.45301 |
| 2.37964 |
| 2.39909 |
| 2.11317 |
| 2.16439 |
| 2.14830 |
| 2.11787 |
| 2.15408 |
| 2.16308 |
| 2.18794 |
| 2.16274 |
| 2.19463 |
| 2.15855 |
| 2.16260 |
| 2.16106 |
| 2.17417 |
| 2.17874 |
| 2.19708 |
| 2.16622 |
| 2.13818 |
| 2.09309 |
| 2.06952 |
| 2.10513 |
| 2.10909 |
| 2.14983 |
| 2.12928 |
| 2.10749 |
| 2.09149 |
| 2.05927 |
| 2.04942 |
| 2.06341 |
| 2.10446 |
| 2.05355 |
| 2.05958 |
| 2.08129 |
| 2.12689 |
| 2.14893 |
| 2.14858 |
| 2.19160 |
| 2.21218 |
| 2.21704 |
| 2.21248 |
| 2.28024 |
| 2.27355 |
| 2.22954 |
| 2.25186 |
| 2.30564 |
| 2.36588 |
| 2.36930 |
| 2.33960 |
| 2.37511 |
| 2.35105 |
| 2.34913 |
| 2.25269 |
| 2.30432 |
| 2.36617 |
| 2.33762 |
| 2.38124 |
| 2.43995 |
| 2.48024 |
| 2.40167 |
| 2.38392 |
| 2.47971 |
| 2.30885 |
| 2.46000 |
| 2.59015 |
| 2.60956 |
| 2.48558 |
| 2.49671 |
| 2.41893 |
| 2.55072 |
| 2.47415 |
| 2.52262 |
| 2.55871 |
| 2.47732 |
| 2.55504 |
| 2.61187 |
| 2.51270 |
| 2.57970 |
| 2.54805 |
| 2.53584 |
| 2.57695 |
| 2.51087 |
| 2.42726 |
| 2.56275 |
| 2.39973 |
| 2.25936 |
| 2.27709 |
| 2.10998 |
| 2.02880 |
| 2.10559 |
| 2.05770 |
| 1.98251 |
| 1.97654 |
| 1.97327 |
| 1.94631 |
| 1.87097 |
| 1.86835 |
| 1.84908 |
| 1.81061 |
| 1.82077 |
| 1.85222 |
| 1.88117 |
| 1.88952 |
| 1.83770 |
| 1.86456 |
| 1.78922 |
| 1.79172 |
| 1.84393 |
| 1.85769 |
| 1.85522 |
| 1.82070 |
| 1.78921 |