Историјски суринамски долар / норвешка круна

Историја дневних износа SRD /NOK пошто петак, 11 април 2008.

Максимална је договор о

1 суринамски долар = 2.65028 норвешка круна

минималац на

1 суринамски долар = 0.26108 норвешка круна

Историја Цена NOK / SRD

Date SRD/NOK
0.31377
0.30601
0.31249
0.30588
0.30257
0.29536
0.30053
0.29748
0.29027
0.28852
0.29279
0.28344
0.28883
0.28114
0.28306
0.27718
0.27576
0.27746
0.29236
0.28839
0.28019
0.28120
0.29098
0.28982
0.29320
0.29153
0.28702
0.28311
0.28422
0.28271
0.28272
0.27673
0.27573
0.27985
0.27736
0.27394
0.26417
0.26215
0.26176
0.26671
0.27712
0.28778
0.28529
0.28398
0.28720
0.29572
0.29804
0.29237
0.28508
0.28047
0.28801
0.28227
0.28332
0.31105
0.31042
0.30504
0.30686
0.31190
0.31992
0.31133
0.30523
0.31276
0.31188
0.31133
0.31099
0.31245
0.31606
0.31118
0.32090
0.33340
0.33368
0.34422
0.35661
0.36819
0.36885
0.38672
0.37060
0.39290
0.36524
0.36745
0.38545
0.39273
0.40138
0.40129
0.41258
0.39605
0.41359
0.44620
0.45388
0.43987
0.44177
0.45223
0.45388
0.43652
0.44657
0.45728
0.46524
0.46250
0.45343
0.43992
0.42222
0.43885
0.43971
0.43087
0.43550
0.43789
0.42515
0.42654
0.42499
0.40984
0.41695
0.42014
0.45570
0.42081
0.42015
0.42256
0.41906
0.41530
0.40502
0.39560
0.39168
0.38897
0.39287
0.40106
0.40053
0.40489
0.40681
0.40438
0.40515
0.40725
0.41661
0.41125
0.41760
0.41245
0.41508
0.42027
0.41380
0.40972
0.40873
0.40075
0.39541
0.58394
0.58712
0.58867
0.58328
0.58388
0.58558
0.58604
0.58557
0.59927
0.60039
0.60392
0.60070
0.59772
0.60318
0.60450
0.59973
0.59281
0.60046
0.60692
0.60297
0.60730
0.60256
0.60447
0.60998
0.61031
0.61693
0.61747
0.62772
0.63742
0.63990
0.63850
0.67538
0.65315
0.65977
0.64558
0.64999
0.66879
1.24548
1.21183
1.19824
1.17043
1.20592
1.18607
1.21210
1.22430
1.21682
1.23626
1.26704
1.25852
1.29659
1.28234
1.27479
1.23947
1.29210
1.34831
1.34407
1.38046
1.38407
1.40690
1.39977
1.37959
1.39686
1.41238
1.54525
1.37773
1.27865
1.24576
1.25427
1.24137
1.24543
1.24512
1.22601
1.19736
1.19185
1.17911
1.18239
1.20101
1.20890
1.22663
1.22966
1.23146
1.22220
1.22435
1.22527
1.23626
1.22485
1.22147
1.22500
1.22012
1.21258
1.20129
1.19662
1.22198
1.20731
1.20458
1.19468
1.19519
1.16662
1.15578
1.14491
1.15873
1.15109
1.13721
1.17023
1.15975
1.16646
1.16697
1.17801
1.17462
1.17003
1.16036
1.13905
1.13859
1.14718
1.15204
1.14411
1.14625
1.16036
1.16039
1.15203
1.15417
1.16812
1.13476
1.14080
1.14745
1.14607
1.14351
1.15850
1.17330
1.15882
1.14784
1.14300
1.15062
1.13649
1.14247
1.12049
1.12487
1.10665
1.09269
1.10963
1.09303
1.09128
1.09735
1.12487
1.12060
1.11608
1.13144
1.12224
1.10626
1.09054
1.09896
1.08663
1.07525
1.09383
1.08572
1.08789
1.07797
1.08724
1.09673
1.07796
1.07586
1.07941
1.07283
1.05683
1.04052
1.04289
1.05704
1.02763
1.03416
1.03708
1.04689
1.04757
1.04239
1.05929
1.05001
1.03264
1.05379
1.05661
1.08280
1.09909
1.11531
1.12085
1.12348
1.11727
1.09401
1.11349
1.09714
1.09211
1.09440
1.07425
1.06063
1.07188
1.07644
1.05094
1.05231
1.05362
1.05066
1.04552
1.06250
1.06967
1.06528
1.05650
1.07478
1.09129
1.11297
1.11401
1.12874
1.13209
1.12711
1.12305
1.11972
1.10766
1.14033
1.15900
1.14362
1.13993
1.14064
1.14823
1.14197
1.13100
1.12992
1.14131
1.13336
1.11519
1.11110
1.11980
1.10126
1.11786
1.12206
1.14874
1.15177
1.17162
1.17980
1.18225
1.14802
1.14375
1.17847
1.17992
1.17030
1.15242
1.18465
1.19143
1.15063
1.09323
1.04704
1.04950
1.08674
1.10756
1.17469
1.12205
1.14555
1.14348
1.18682
1.20232
1.20591
1.19912
1.19980
1.17616
1.21777
1.17969
1.26137
1.27194
1.32330
1.36146
1.35369
1.47486
1.45885
1.46107
1.46962
1.57166
1.75344
2.11955
2.10120
2.12670
2.13766
2.16978
2.14741
2.15361
2.15065
2.17363
2.19305
2.20070
2.22425
2.20557
2.19775
2.21009
2.19208
2.26634
2.28003
2.45293
2.65028
2.63943
2.58280
2.53755
2.47243
2.46248
2.55486
2.58774
2.50152
2.49502
2.53526
2.52075
2.50401
2.50296
2.50157
2.50781
2.48819
2.50312
2.45811
2.45589
2.39539
2.35786
2.36209
2.39041
2.39042
2.30750
2.23064
2.27846
2.30945
2.35878
2.39824
2.42928
2.41937
2.43967
2.37548
2.51520
2.41519
2.34285
2.31448
2.30808
2.28679
2.30301
2.37000
2.31498
2.31870
2.32093
2.27013
2.25228
2.26424
2.17651
2.12004
2.07217
2.06286
2.05920
2.05239
1.99313
1.98168
1.96027
1.95793
1.94851
1.93869
1.94623
1.92525
1.85968
1.87863
1.84863
1.85887
1.90964
1.88186
1.86794
1.86787
1.86157
1.85080
1.84730
1.81034
1.80102
1.81106
1.80094
1.79344
1.78661
1.83137
1.83178
1.83470
1.82056
1.82833
1.81946
1.83680
1.81394
1.81371
1.83912
1.84070
1.85163
1.87019
1.91260
1.87008
1.87719
1.86258
1.87522
1.85600
1.87158
1.87424
1.86746
1.86495
1.85696
1.86553
1.87220
1.81273
1.79514
1.79987
1.82319
1.81918
1.82914
1.80174
1.80136
1.83713
1.84896
1.83614
1.80082
1.78501
1.80437
1.81041
1.81677
1.84850
1.88449
1.86118
1.86353
1.74826
1.75903
1.77880
1.78298
1.77922
1.77172
1.77574
1.77461
1.78374
1.75329
1.74792
1.77993
1.77735
1.76287
1.74192
1.74817
1.73813
1.69080
1.68380
1.67148
1.68653
1.71095
1.68011
1.70371
1.69670
1.70725
1.70870
1.72786
1.72140
1.72273
1.75826
1.75252
1.74861
1.75803
1.72933
1.74053
1.73975
1.74273
1.74940
1.74224
1.75751
1.77390
1.77233
1.81070
1.81106
1.81449
1.84118
1.85388
1.86309
1.87640
1.82427
1.84095
1.82159
1.83712
1.86565
1.83527
1.82157
1.80554
1.77652
1.74775
1.75940
1.77323
1.77438
1.73184
1.74974
1.74931
1.74242
1.71721
1.71785
1.72247
1.74768
1.78321
1.78353
1.79479
1.85649
1.83586
1.83685
1.82747
1.82065
1.77815
1.77056
1.81026
1.78728
1.75157
1.72972
1.68365
1.70324
1.71540
1.75000
1.80646
1.76665
1.73607
1.70789
1.66893
1.63590
1.66168
1.68267
1.66752
1.63911
1.66514
1.71081
1.69641
1.64822
1.68350
1.70846
1.66714
1.64927
1.67023
1.72446
1.69618
1.68471
1.59946
1.63416
1.68328
1.65944
1.69024
1.71009
1.69712
1.71308
1.69345
1.70673
1.73407
1.78594
1.76581
1.76599
2.13867
2.15774
2.20058
2.14657
2.19855
2.20759
2.19129
2.21736
2.28245
2.21870
2.20148
2.14356
2.15748
2.12784
2.12909
2.14855
2.16557
2.16922
2.23433
2.25379
2.25720
2.31415
2.29384
2.27997
2.19678
2.20561
2.27440
2.31739
2.34966
2.36858
2.37093
2.34272
2.35544
2.45301
2.37964
2.39909
2.11317
2.16439
2.14830
2.11787
2.15408
2.16308
2.18794
2.16274
2.19463
2.15855
2.16260
2.16106
2.17417
2.17874
2.19708
2.16622
2.13818
2.09309
2.06952
2.10513
2.10909
2.14983
2.12928
2.10749
2.09149
2.05927
2.04942
2.06341
2.10446
2.05355
2.05958
2.08129
2.12689
2.14893
2.14858
2.19160
2.21218
2.21704
2.21248
2.28024
2.27355
2.22954
2.25186
2.30564
2.36588
2.36930
2.33960
2.37511
2.35105
2.34913
2.25269
2.30432
2.36617
2.33762
2.38124
2.43995
2.48024
2.40167
2.38392
2.47971
2.30885
2.46000
2.59015
2.60956
2.48558
2.49671
2.41893
2.55072
2.47415
2.52262
2.55871
2.47732
2.55504
2.61187
2.51270
2.57970
2.54805
2.53584
2.57695
2.51087
2.42726
2.56275
2.39973
2.25936
2.27709
2.10998
2.02880
2.10559
2.05770
1.98251
1.97654
1.97327
1.94631
1.87097
1.86835
1.84908
1.81061
1.82077
1.85222
1.88117
1.88952
1.83770
1.86456
1.78922
1.79172
1.84393
1.85769
1.85522
1.82070
1.78921