Историја дневних износа SRD /NOK пошто петак, 11 април 2008.
Максимална је договор о
1 суринамски долар = 2.65028 норвешка круна
минималац на
1 суринамски долар = 0.26108 норвешка круна
Date | SRD/NOK |
---|---|
0.31377 | |
0.30601 | |
0.31249 | |
0.30588 | |
0.30257 | |
0.29536 | |
0.30053 | |
0.29748 | |
0.29027 | |
0.28852 | |
0.29279 | |
0.28344 | |
0.28883 | |
0.28114 | |
0.28306 | |
0.27718 | |
0.27576 | |
0.27746 | |
0.29236 | |
0.28839 | |
0.28019 | |
0.28120 | |
0.29098 | |
0.28982 | |
0.29320 | |
0.29153 | |
0.28702 | |
0.28311 | |
0.28422 | |
0.28271 | |
0.28272 | |
0.27673 | |
0.27573 | |
0.27985 | |
0.27736 | |
0.27394 | |
0.26417 | |
0.26215 | |
0.26176 | |
0.26671 | |
0.27712 | |
0.28778 | |
0.28529 | |
0.28398 | |
0.28720 | |
0.29572 | |
0.29804 | |
0.29237 | |
0.28508 | |
0.28047 | |
0.28801 | |
0.28227 | |
0.28332 | |
0.31105 | |
0.31042 | |
0.30504 | |
0.30686 | |
0.31190 | |
0.31992 | |
0.31133 | |
0.30523 | |
0.31276 | |
0.31188 | |
0.31133 | |
0.31099 | |
0.31245 | |
0.31606 | |
0.31118 | |
0.32090 | |
0.33340 | |
0.33368 | |
0.34422 | |
0.35661 | |
0.36819 | |
0.36885 | |
0.38672 | |
0.37060 | |
0.39290 | |
0.36524 | |
0.36745 | |
0.38545 | |
0.39273 | |
0.40138 | |
0.40129 | |
0.41258 | |
0.39605 | |
0.41359 | |
0.44620 | |
0.45388 | |
0.43987 | |
0.44177 | |
0.45223 | |
0.45388 | |
0.43652 | |
0.44657 | |
0.45728 | |
0.46524 | |
0.46250 | |
0.45343 | |
0.43992 | |
0.42222 | |
0.43885 | |
0.43971 | |
0.43087 | |
0.43550 | |
0.43789 | |
0.42515 | |
0.42654 | |
0.42499 | |
0.40984 | |
0.41695 | |
0.42014 | |
0.45570 | |
0.42081 | |
0.42015 | |
0.42256 | |
0.41906 | |
0.41530 | |
0.40502 | |
0.39560 | |
0.39168 | |
0.38897 | |
0.39287 | |
0.40106 | |
0.40053 | |
0.40489 | |
0.40681 | |
0.40438 | |
0.40515 | |
0.40725 | |
0.41661 | |
0.41125 | |
0.41760 | |
0.41245 | |
0.41508 | |
0.42027 | |
0.41380 | |
0.40972 | |
0.40873 | |
0.40075 | |
0.39541 | |
0.58394 | |
0.58712 | |
0.58867 | |
0.58328 | |
0.58388 | |
0.58558 | |
0.58604 | |
0.58557 | |
0.59927 | |
0.60039 | |
0.60392 | |
0.60070 | |
0.59772 | |
0.60318 | |
0.60450 | |
0.59973 | |
0.59281 | |
0.60046 | |
0.60692 | |
0.60297 | |
0.60730 | |
0.60256 | |
0.60447 | |
0.60998 | |
0.61031 | |
0.61693 | |
0.61747 | |
0.62772 | |
0.63742 | |
0.63990 | |
0.63850 | |
0.67538 | |
0.65315 | |
0.65977 | |
0.64558 | |
0.64999 | |
0.66879 | |
1.24548 | |
1.21183 | |
1.19824 | |
1.17043 | |
1.20592 | |
1.18607 | |
1.21210 | |
1.22430 | |
1.21682 | |
1.23626 | |
1.26704 | |
1.25852 | |
1.29659 | |
1.28234 | |
1.27479 | |
1.23947 | |
1.29210 | |
1.34831 | |
1.34407 | |
1.38046 | |
1.38407 | |
1.40690 | |
1.39977 | |
1.37959 | |
1.39686 | |
1.41238 | |
1.54525 | |
1.37773 | |
1.27865 | |
1.24576 | |
1.25427 | |
1.24137 | |
1.24543 | |
1.24512 | |
1.22601 | |
1.19736 | |
1.19185 | |
1.17911 | |
1.18239 | |
1.20101 | |
1.20890 | |
1.22663 | |
1.22966 | |
1.23146 | |
1.22220 | |
1.22435 | |
1.22527 | |
1.23626 | |
1.22485 | |
1.22147 | |
1.22500 | |
1.22012 | |
1.21258 | |
1.20129 | |
1.19662 | |
1.22198 | |
1.20731 | |
1.20458 | |
1.19468 | |
1.19519 | |
1.16662 | |
1.15578 | |
1.14491 | |
1.15873 | |
1.15109 | |
1.13721 | |
1.17023 | |
1.15975 | |
1.16646 | |
1.16697 | |
1.17801 | |
1.17462 | |
1.17003 | |
1.16036 | |
1.13905 | |
1.13859 | |
1.14718 | |
1.15204 | |
1.14411 | |
1.14625 | |
1.16036 | |
1.16039 | |
1.15203 | |
1.15417 | |
1.16812 | |
1.13476 | |
1.14080 | |
1.14745 | |
1.14607 | |
1.14351 | |
1.15850 | |
1.17330 | |
1.15882 | |
1.14784 | |
1.14300 | |
1.15062 | |
1.13649 | |
1.14247 | |
1.12049 | |
1.12487 | |
1.10665 | |
1.09269 | |
1.10963 | |
1.09303 | |
1.09128 | |
1.09735 | |
1.12487 | |
1.12060 | |
1.11608 | |
1.13144 | |
1.12224 | |
1.10626 | |
1.09054 | |
1.09896 | |
1.08663 | |
1.07525 | |
1.09383 | |
1.08572 | |
1.08789 | |
1.07797 | |
1.08724 | |
1.09673 | |
1.07796 | |
1.07586 | |
1.07941 | |
1.07283 | |
1.05683 | |
1.04052 | |
1.04289 | |
1.05704 | |
1.02763 | |
1.03416 | |
1.03708 | |
1.04689 | |
1.04757 | |
1.04239 | |
1.05929 | |
1.05001 | |
1.03264 | |
1.05379 | |
1.05661 | |
1.08280 | |
1.09909 | |
1.11531 | |
1.12085 | |
1.12348 | |
1.11727 | |
1.09401 | |
1.11349 | |
1.09714 | |
1.09211 | |
1.09440 | |
1.07425 | |
1.06063 | |
1.07188 | |
1.07644 | |
1.05094 | |
1.05231 | |
1.05362 | |
1.05066 | |
1.04552 | |
1.06250 | |
1.06967 | |
1.06528 | |
1.05650 | |
1.07478 | |
1.09129 | |
1.11297 | |
1.11401 | |
1.12874 | |
1.13209 | |
1.12711 | |
1.12305 | |
1.11972 | |
1.10766 | |
1.14033 | |
1.15900 | |
1.14362 | |
1.13993 | |
1.14064 | |
1.14823 | |
1.14197 | |
1.13100 | |
1.12992 | |
1.14131 | |
1.13336 | |
1.11519 | |
1.11110 | |
1.11980 | |
1.10126 | |
1.11786 | |
1.12206 | |
1.14874 | |
1.15177 | |
1.17162 | |
1.17980 | |
1.18225 | |
1.14802 | |
1.14375 | |
1.17847 | |
1.17992 | |
1.17030 | |
1.15242 | |
1.18465 | |
1.19143 | |
1.15063 | |
1.09323 | |
1.04704 | |
1.04950 | |
1.08674 | |
1.10756 | |
1.17469 | |
1.12205 | |
1.14555 | |
1.14348 | |
1.18682 | |
1.20232 | |
1.20591 | |
1.19912 | |
1.19980 | |
1.17616 | |
1.21777 | |
1.17969 | |
1.26137 | |
1.27194 | |
1.32330 | |
1.36146 | |
1.35369 | |
1.47486 | |
1.45885 | |
1.46107 | |
1.46962 | |
1.57166 | |
1.75344 | |
2.11955 | |
2.10120 | |
2.12670 | |
2.13766 | |
2.16978 | |
2.14741 | |
2.15361 | |
2.15065 | |
2.17363 | |
2.19305 | |
2.20070 | |
2.22425 | |
2.20557 | |
2.19775 | |
2.21009 | |
2.19208 | |
2.26634 | |
2.28003 | |
2.45293 | |
2.65028 | |
2.63943 | |
2.58280 | |
2.53755 | |
2.47243 | |
2.46248 | |
2.55486 | |
2.58774 | |
2.50152 | |
2.49502 | |
2.53526 | |
2.52075 | |
2.50401 | |
2.50296 | |
2.50157 | |
2.50781 | |
2.48819 | |
2.50312 | |
2.45811 | |
2.45589 | |
2.39539 | |
2.35786 | |
2.36209 | |
2.39041 | |
2.39042 | |
2.30750 | |
2.23064 | |
2.27846 | |
2.30945 | |
2.35878 | |
2.39824 | |
2.42928 | |
2.41937 | |
2.43967 | |
2.37548 | |
2.51520 | |
2.41519 | |
2.34285 | |
2.31448 | |
2.30808 | |
2.28679 | |
2.30301 | |
2.37000 | |
2.31498 | |
2.31870 | |
2.32093 | |
2.27013 | |
2.25228 | |
2.26424 | |
2.17651 | |
2.12004 | |
2.07217 | |
2.06286 | |
2.05920 | |
2.05239 | |
1.99313 | |
1.98168 | |
1.96027 | |
1.95793 | |
1.94851 | |
1.93869 | |
1.94623 | |
1.92525 | |
1.85968 | |
1.87863 | |
1.84863 | |
1.85887 | |
1.90964 | |
1.88186 | |
1.86794 | |
1.86787 | |
1.86157 | |
1.85080 | |
1.84730 | |
1.81034 | |
1.80102 | |
1.81106 | |
1.80094 | |
1.79344 | |
1.78661 | |
1.83137 | |
1.83178 | |
1.83470 | |
1.82056 | |
1.82833 | |
1.81946 | |
1.83680 | |
1.81394 | |
1.81371 | |
1.83912 | |
1.84070 | |
1.85163 | |
1.87019 | |
1.91260 | |
1.87008 | |
1.87719 | |
1.86258 | |
1.87522 | |
1.85600 | |
1.87158 | |
1.87424 | |
1.86746 | |
1.86495 | |
1.85696 | |
1.86553 | |
1.87220 | |
1.81273 | |
1.79514 | |
1.79987 | |
1.82319 | |
1.81918 | |
1.82914 | |
1.80174 | |
1.80136 | |
1.83713 | |
1.84896 | |
1.83614 | |
1.80082 | |
1.78501 | |
1.80437 | |
1.81041 | |
1.81677 | |
1.84850 | |
1.88449 | |
1.86118 | |
1.86353 | |
1.74826 | |
1.75903 | |
1.77880 | |
1.78298 | |
1.77922 | |
1.77172 | |
1.77574 | |
1.77461 | |
1.78374 | |
1.75329 | |
1.74792 | |
1.77993 | |
1.77735 | |
1.76287 | |
1.74192 | |
1.74817 | |
1.73813 | |
1.69080 | |
1.68380 | |
1.67148 | |
1.68653 | |
1.71095 | |
1.68011 | |
1.70371 | |
1.69670 | |
1.70725 | |
1.70870 | |
1.72786 | |
1.72140 | |
1.72273 | |
1.75826 | |
1.75252 | |
1.74861 | |
1.75803 | |
1.72933 | |
1.74053 | |
1.73975 | |
1.74273 | |
1.74940 | |
1.74224 | |
1.75751 | |
1.77390 | |
1.77233 | |
1.81070 | |
1.81106 | |
1.81449 | |
1.84118 | |
1.85388 | |
1.86309 | |
1.87640 | |
1.82427 | |
1.84095 | |
1.82159 | |
1.83712 | |
1.86565 | |
1.83527 | |
1.82157 | |
1.80554 | |
1.77652 | |
1.74775 | |
1.75940 | |
1.77323 | |
1.77438 | |
1.73184 | |
1.74974 | |
1.74931 | |
1.74242 | |
1.71721 | |
1.71785 | |
1.72247 | |
1.74768 | |
1.78321 | |
1.78353 | |
1.79479 | |
1.85649 | |
1.83586 | |
1.83685 | |
1.82747 | |
1.82065 | |
1.77815 | |
1.77056 | |
1.81026 | |
1.78728 | |
1.75157 | |
1.72972 | |
1.68365 | |
1.70324 | |
1.71540 | |
1.75000 | |
1.80646 | |
1.76665 | |
1.73607 | |
1.70789 | |
1.66893 | |
1.63590 | |
1.66168 | |
1.68267 | |
1.66752 | |
1.63911 | |
1.66514 | |
1.71081 | |
1.69641 | |
1.64822 | |
1.68350 | |
1.70846 | |
1.66714 | |
1.64927 | |
1.67023 | |
1.72446 | |
1.69618 | |
1.68471 | |
1.59946 | |
1.63416 | |
1.68328 | |
1.65944 | |
1.69024 | |
1.71009 | |
1.69712 | |
1.71308 | |
1.69345 | |
1.70673 | |
1.73407 | |
1.78594 | |
1.76581 | |
1.76599 | |
2.13867 | |
2.15774 | |
2.20058 | |
2.14657 | |
2.19855 | |
2.20759 | |
2.19129 | |
2.21736 | |
2.28245 | |
2.21870 | |
2.20148 | |
2.14356 | |
2.15748 | |
2.12784 | |
2.12909 | |
2.14855 | |
2.16557 | |
2.16922 | |
2.23433 | |
2.25379 | |
2.25720 | |
2.31415 | |
2.29384 | |
2.27997 | |
2.19678 | |
2.20561 | |
2.27440 | |
2.31739 | |
2.34966 | |
2.36858 | |
2.37093 | |
2.34272 | |
2.35544 | |
2.45301 | |
2.37964 | |
2.39909 | |
2.11317 | |
2.16439 | |
2.14830 | |
2.11787 | |
2.15408 | |
2.16308 | |
2.18794 | |
2.16274 | |
2.19463 | |
2.15855 | |
2.16260 | |
2.16106 | |
2.17417 | |
2.17874 | |
2.19708 | |
2.16622 | |
2.13818 | |
2.09309 | |
2.06952 | |
2.10513 | |
2.10909 | |
2.14983 | |
2.12928 | |
2.10749 | |
2.09149 | |
2.05927 | |
2.04942 | |
2.06341 | |
2.10446 | |
2.05355 | |
2.05958 | |
2.08129 | |
2.12689 | |
2.14893 | |
2.14858 | |
2.19160 | |
2.21218 | |
2.21704 | |
2.21248 | |
2.28024 | |
2.27355 | |
2.22954 | |
2.25186 | |
2.30564 | |
2.36588 | |
2.36930 | |
2.33960 | |
2.37511 | |
2.35105 | |
2.34913 | |
2.25269 | |
2.30432 | |
2.36617 | |
2.33762 | |
2.38124 | |
2.43995 | |
2.48024 | |
2.40167 | |
2.38392 | |
2.47971 | |
2.30885 | |
2.46000 | |
2.59015 | |
2.60956 | |
2.48558 | |
2.49671 | |
2.41893 | |
2.55072 | |
2.47415 | |
2.52262 | |
2.55871 | |
2.47732 | |
2.55504 | |
2.61187 | |
2.51270 | |
2.57970 | |
2.54805 | |
2.53584 | |
2.57695 | |
2.51087 | |
2.42726 | |
2.56275 | |
2.39973 | |
2.25936 | |
2.27709 | |
2.10998 | |
2.02880 | |
2.10559 | |
2.05770 | |
1.98251 | |
1.97654 | |
1.97327 | |
1.94631 | |
1.87097 | |
1.86835 | |
1.84908 | |
1.81061 | |
1.82077 | |
1.85222 | |
1.88117 | |
1.88952 | |
1.83770 | |
1.86456 | |
1.78922 | |
1.79172 | |
1.84393 | |
1.85769 | |
1.85522 | |
1.82070 | |
1.78921 |