Povijest dnevnih stopa SRD /RWF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 227.3608 ruandski franak
Minimalni na
1 surinamski dolar = 29.5552 ruandski franak
povijest Cijena RWF / SRD
| Date | SRD/RWF |
| | 38.0524 |
| | 37.5110 |
| | 37.0604 |
| | 36.7977 |
| | 36.6708 |
| | 36.7437 |
| | 36.6527 |
| | 36.3478 |
| | 36.3504 |
| | 36.5226 |
| | 35.2078 |
| | 34.9646 |
| | 34.8356 |
| | 34.6797 |
| | 35.2826 |
| | 34.5659 |
| | 34.6139 |
| | 34.3581 |
| | 34.0571 |
| | 33.4129 |
| | 33.3623 |
| | 33.1097 |
| | 32.6626 |
| | 32.4808 |
| | 32.3378 |
| | 32.1587 |
| | 32.3339 |
| | 32.2083 |
| | 32.1096 |
| | 32.4434 |
| | 31.8639 |
| | 31.5237 |
| | 31.4411 |
| | 31.2594 |
| | 30.9620 |
| | 31.0175 |
| | 31.0296 |
| | 30.9498 |
| | 30.5424 |
| | 30.6751 |
| | 30.5451 |
| | 30.9317 |
| | 30.7026 |
| | 31.2175 |
| | 31.2577 |
| | 30.3597 |
| | 30.2596 |
| | 30.3285 |
| | 30.1932 |
| | 30.3889 |
| | 30.1778 |
| | 29.8175 |
| | 30.0020 |
| | 30.4230 |
| | 30.0231 |
| | 32.1539 |
| | 32.4846 |
| | 32.1645 |
| | 32.5833 |
| | 33.5505 |
| | 33.6363 |
| | 33.7225 |
| | 33.5174 |
| | 33.7975 |
| | 33.6860 |
| | 33.7961 |
| | 33.7194 |
| | 33.8191 |
| | 33.9267 |
| | 33.8631 |
| | 34.3199 |
| | 34.7894 |
| | 35.3277 |
| | 35.7341 |
| | 36.3865 |
| | 37.0103 |
| | 37.1002 |
| | 38.2897 |
| | 36.2728 |
| | 38.2456 |
| | 37.1796 |
| | 38.6941 |
| | 40.2997 |
| | 41.8437 |
| | 42.1513 |
| | 42.6492 |
| | 43.7637 |
| | 42.3580 |
| | 43.4061 |
| | 45.2798 |
| | 45.7634 |
| | 45.8561 |
| | 46.0814 |
| | 46.7651 |
| | 46.9828 |
| | 47.4286 |
| | 48.3835 |
| | 48.5414 |
| | 48.7435 |
| | 48.9082 |
| | 49.0156 |
| | 49.4176 |
| | 49.3834 |
| | 49.5148 |
| | 49.8159 |
| | 49.4950 |
| | 50.2281 |
| | 50.8125 |
| | 49.5743 |
| | 48.9956 |
| | 48.7064 |
| | 48.8083 |
| | 48.4608 |
| | 48.1173 |
| | 52.8556 |
| | 47.5735 |
| | 47.5847 |
| | 47.4890 |
| | 47.5720 |
| | 47.5700 |
| | 47.1073 |
| | 47.0929 |
| | 47.0219 |
| | 47.0814 |
| | 46.6702 |
| | 47.5236 |
| | 47.1405 |
| | 47.4201 |
| | 47.0190 |
| | 47.2637 |
| | 47.2346 |
| | 47.3719 |
| | 47.0224 |
| | 46.9682 |
| | 47.0132 |
| | 47.0597 |
| | 47.3258 |
| | 47.1759 |
| | 47.7263 |
| | 48.1257 |
| | 48.2600 |
| | 46.6719 |
| | 47.4375 |
| | 70.4671 |
| | 70.4815 |
| | 70.5820 |
| | 70.2919 |
| | 70.2835 |
| | 70.2507 |
| | 69.9675 |
| | 70.6641 |
| | 70.0921 |
| | 70.1902 |
| | 69.9341 |
| | 70.1884 |
| | 69.8272 |
| | 69.8029 |
| | 69.5702 |
| | 70.1665 |
| | 70.1984 |
| | 69.5914 |
| | 70.0896 |
| | 69.7545 |
| | 70.0743 |
| | 69.9511 |
| | 69.9850 |
| | 69.8352 |
| | 69.7211 |
| | 69.7194 |
| | 69.7969 |
| | 69.8656 |
| | 69.8197 |
| | 69.5919 |
| | 69.1095 |
| | 68.9409 |
| | 69.0586 |
| | 69.0366 |
| | 69.0455 |
| | 67.4717 |
| | 68.3251 |
| | 129.2921 |
| | 129.0095 |
| | 129.7644 |
| | 129.5561 |
| | 129.5980 |
| | 129.2692 |
| | 128.2775 |
| | 128.0516 |
| | 128.2171 |
| | 128.0298 |
| | 127.9708 |
| | 127.8508 |
| | 127.9933 |
| | 127.0014 |
| | 127.8574 |
| | 126.6511 |
| | 127.1260 |
| | 127.8856 |
| | 126.0688 |
| | 126.9665 |
| | 126.0313 |
| | 126.8157 |
| | 125.8421 |
| | 126.2405 |
| | 127.6864 |
| | 127.2821 |
| | 126.3251 |
| | 126.0442 |
| | 127.2973 |
| | 126.7935 |
| | 126.8110 |
| | 127.1676 |
| | 126.0664 |
| | 127.3467 |
| | 126.8241 |
| | 127.2800 |
| | 127.2079 |
| | 126.4760 |
| | 126.5609 |
| | 127.0911 |
| | 125.1153 |
| | 124.5037 |
| | 125.2199 |
| | 124.7580 |
| | 125.0344 |
| | 124.9321 |
| | 123.7761 |
| | 123.4085 |
| | 124.0274 |
| | 124.1770 |
| | 124.0332 |
| | 124.0840 |
| | 123.7342 |
| | 123.3575 |
| | 123.4575 |
| | 123.4012 |
| | 123.1127 |
| | 123.1533 |
| | 123.0510 |
| | 122.8478 |
| | 122.6737 |
| | 121.9218 |
| | 122.6321 |
| | 122.4643 |
| | 122.9654 |
| | 122.0280 |
| | 121.8007 |
| | 119.9916 |
| | 121.8805 |
| | 121.8367 |
| | 121.3615 |
| | 121.5738 |
| | 121.6060 |
| | 121.3741 |
| | 121.3826 |
| | 121.0470 |
| | 121.0775 |
| | 120.9913 |
| | 121.0105 |
| | 121.0990 |
| | 119.7360 |
| | 119.8137 |
| | 119.4916 |
| | 120.3891 |
| | 119.3752 |
| | 120.2590 |
| | 120.1298 |
| | 120.0856 |
| | 119.1502 |
| | 119.1340 |
| | 118.8246 |
| | 118.8078 |
| | 118.7755 |
| | 116.7874 |
| | 118.6797 |
| | 118.5301 |
| | 118.3296 |
| | 119.0694 |
| | 119.0795 |
| | 118.3488 |
| | 118.0272 |
| | 117.9813 |
| | 118.7783 |
| | 117.7712 |
| | 118.3690 |
| | 117.3243 |
| | 116.9248 |
| | 118.0546 |
| | 117.9691 |
| | 117.1981 |
| | 117.1640 |
| | 115.3795 |
| | 116.8978 |
| | 117.2969 |
| | 117.2124 |
| | 115.3125 |
| | 116.3035 |
| | 116.2662 |
| | 116.1935 |
| | 116.5490 |
| | 116.4787 |
| | 116.5079 |
| | 115.9393 |
| | 116.1829 |
| | 115.9553 |
| | 115.8318 |
| | 115.6791 |
| | 115.5735 |
| | 115.5027 |
| | 114.5558 |
| | 115.3500 |
| | 115.0720 |
| | 114.6222 |
| | 115.3176 |
| | 115.0414 |
| | 115.7805 |
| | 114.2554 |
| | 112.9026 |
| | 113.2838 |
| | 114.4760 |
| | 115.1284 |
| | 115.1123 |
| | 114.9981 |
| | 115.0182 |
| | 113.9713 |
| | 115.1870 |
| | 115.2671 |
| | 115.3941 |
| | 115.2265 |
| | 114.7893 |
| | 114.3902 |
| | 114.6577 |
| | 114.6803 |
| | 111.9845 |
| | 111.9502 |
| | 112.0801 |
| | 112.1171 |
| | 111.9521 |
| | 112.1384 |
| | 111.6435 |
| | 111.1540 |
| | 111.1417 |
| | 111.5836 |
| | 113.9224 |
| | 111.7348 |
| | 110.8436 |
| | 112.8903 |
| | 112.7905 |
| | 112.9631 |
| | 112.3156 |
| | 112.8611 |
| | 112.7636 |
| | 112.2340 |
| | 112.3308 |
| | 110.7075 |
| | 110.3206 |
| | 110.8998 |
| | 110.1301 |
| | 110.0826 |
| | 110.0618 |
| | 109.8853 |
| | 109.8527 |
| | 109.9682 |
| | 109.8459 |
| | 109.7933 |
| | 109.8625 |
| | 109.6761 |
| | 109.5860 |
| | 109.6606 |
| | 109.5981 |
| | 110.3694 |
| | 110.3662 |
| | 110.4381 |
| | 110.6767 |
| | 110.9254 |
| | 111.1833 |
| | 111.3812 |
| | 111.2348 |
| | 111.4987 |
| | 112.4584 |
| | 112.5052 |
| | 112.5026 |
| | 113.8933 |
| | 116.5933 |
| | 117.1013 |
| | 114.1883 |
| | 109.6012 |
| | 106.3545 |
| | 104.7358 |
| | 106.0296 |
| | 108.8211 |
| | 112.5243 |
| | 109.1833 |
| | 111.8269 |
| | 111.0721 |
| | 111.4482 |
| | 112.2147 |
| | 111.1542 |
| | 111.2811 |
| | 108.5154 |
| | 110.2180 |
| | 110.4805 |
| | 110.5597 |
| | 120.1667 |
| | 117.7234 |
| | 123.1424 |
| | 126.2454 |
| | 130.0239 |
| | 141.5885 |
| | 141.3242 |
| | 139.2257 |
| | 137.7246 |
| | 144.9232 |
| | 160.2977 |
| | 188.1807 |
| | 189.7306 |
| | 193.0875 |
| | 190.9804 |
| | 191.1275 |
| | 189.6980 |
| | 189.3245 |
| | 188.5398 |
| | 188.0225 |
| | 188.3880 |
| | 188.2347 |
| | 187.0842 |
| | 186.6599 |
| | 189.9525 |
| | 189.9776 |
| | 189.3474 |
| | 198.0518 |
| | 195.5860 |
| | 210.9114 |
| | 226.9491 |
| | 227.2730 |
| | 226.9212 |
| | 226.3228 |
| | 222.4919 |
| | 219.3798 |
| | 219.1071 |
| | 218.6398 |
| | 217.4953 |
| | 222.5339 |
| | 216.6453 |
| | 216.5085 |
| | 216.3888 |
| | 223.5654 |
| | 222.7467 |
| | 221.3863 |
| | 218.0985 |
| | 221.0525 |
| | 220.8425 |
| | 213.8110 |
| | 218.8843 |
| | 216.5294 |
| | 216.2809 |
| | 210.5834 |
| | 208.3192 |
| | 208.2042 |
| | 208.7113 |
| | 208.2687 |
| | 211.7451 |
| | 211.2421 |
| | 209.9009 |
| | 207.4909 |
| | 211.1495 |
| | 211.6092 |
| | 207.8119 |
| | 211.5702 |
| | 210.1982 |
| | 209.2029 |
| | 209.7957 |
| | 211.1411 |
| | 207.7882 |
| | 207.3493 |
| | 209.8360 |
| | 209.5480 |
| | 207.2614 |
| | 210.2536 |
| | 210.4552 |
| | 210.4245 |
| | 209.7866 |
| | 210.1656 |
| | 210.3345 |
| | 210.2863 |
| | 209.7614 |
| | 208.8905 |
| | 208.8519 |
| | 208.5032 |
| | 208.7127 |
| | 208.3897 |
| | 208.5259 |
| | 208.5710 |
| | 210.5818 |
| | 210.2273 |
| | 210.2595 |
| | 207.5825 |
| | 210.0172 |
| | 207.5287 |
| | 206.8961 |
| | 210.7659 |
| | 208.7363 |
| | 205.2770 |
| | 205.5137 |
| | 205.2934 |
| | 205.3452 |
| | 205.9906 |
| | 205.4681 |
| | 205.3218 |
| | 205.8038 |
| | 205.7471 |
| | 205.5423 |
| | 205.4792 |
| | 209.8710 |
| | 207.8941 |
| | 208.8741 |
| | 208.0115 |
| | 207.5171 |
| | 206.6450 |
| | 206.8480 |
| | 206.9984 |
| | 207.1481 |
| | 207.2959 |
| | 207.1964 |
| | 207.1274 |
| | 206.3652 |
| | 207.2991 |
| | 206.4993 |
| | 206.7088 |
| | 206.5672 |
| | 206.3129 |
| | 206.3006 |
| | 205.4818 |
| | 205.0850 |
| | 204.0953 |
| | 204.6981 |
| | 205.2096 |
| | 204.0154 |
| | 204.9283 |
| | 205.7799 |
| | 205.0587 |
| | 204.3254 |
| | 204.2382 |
| | 203.7459 |
| | 204.0028 |
| | 199.8177 |
| | 199.5915 |
| | 199.0782 |
| | 198.5242 |
| | 197.8163 |
| | 197.1481 |
| | 196.3018 |
| | 196.3350 |
| | 198.3659 |
| | 198.2101 |
| | 197.5024 |
| | 197.9171 |
| | 198.2811 |
| | 194.4970 |
| | 198.3487 |
| | 198.4586 |
| | 197.4179 |
| | 198.0149 |
| | 197.3091 |
| | 195.2316 |
| | 196.7178 |
| | 192.3884 |
| | 193.8342 |
| | 195.7801 |
| | 193.5966 |
| | 195.8116 |
| | 194.5695 |
| | 193.3309 |
| | 192.5620 |
| | 194.6368 |
| | 194.3319 |
| | 189.4135 |
| | 189.6329 |
| | 190.0781 |
| | 189.2214 |
| | 189.8272 |
| | 192.6690 |
| | 189.1899 |
| | 189.1962 |
| | 190.8514 |
| | 189.0433 |
| | 189.0885 |
| | 189.4409 |
| | 188.6918 |
| | 189.4959 |
| | 189.5483 |
| | 189.2128 |
| | 189.0397 |
| | 190.1784 |
| | 188.4844 |
| | 188.4835 |
| | 189.2132 |
| | 186.4932 |
| | 187.0041 |
| | 186.6399 |
| | 186.9096 |
| | 186.3700 |
| | 186.6301 |
| | 186.7394 |
| | 185.6496 |
| | 185.6881 |
| | 185.7899 |
| | 185.7228 |
| | 186.4715 |
| | 184.9277 |
| | 185.4149 |
| | 184.4449 |
| | 184.2472 |
| | 184.5446 |
| | 184.4941 |
| | 185.6737 |
| | 184.4713 |
| | 184.6254 |
| | 184.1191 |
| | 184.1334 |
| | 185.9025 |
| | 184.1400 |
| | 184.5227 |
| | 184.5494 |
| | 183.9313 |
| | 185.1857 |
| | 183.7486 |
| | 183.8896 |
| | 183.4226 |
| | 184.7666 |
| | 183.8068 |
| | 183.5830 |
| | 183.4629 |
| | 183.8174 |
| | 183.6458 |
| | 183.7664 |
| | 183.6776 |
| | 183.7002 |
| | 183.5263 |
| | 184.4173 |
| | 184.3505 |
| | 184.1043 |
| | 184.1206 |
| | 184.1240 |
| | 181.8327 |
| | 183.4913 |
| | 182.0608 |
| | 181.3441 |
| | 182.9330 |
| | 181.9517 |
| | 181.5537 |
| | 182.3743 |
| | 182.9549 |
| | 182.5694 |
| | 182.4131 |
| | 182.3470 |
| | 182.3581 |
| | 181.9813 |
| | 183.6008 |
| | 182.6901 |
| | 184.0071 |
| | 183.5388 |
| | 183.4066 |
| | 182.9438 |
| | 182.4496 |
| | 183.5843 |
| | 182.6133 |
| | 183.5509 |
| | 182.5593 |
| | 183.4408 |
| | 182.5914 |
| | 182.4323 |
| | 183.4485 |
| | 182.0375 |
| | 183.3805 |
| | 182.1746 |
| | 182.1238 |
| | 182.1672 |
| | 182.2616 |
| | 182.5239 |
| | 182.5070 |
| | 182.8027 |
| | 182.5058 |
| | 183.3757 |
| | 219.6562 |
| | 218.8181 |
| | 217.2464 |
| | 218.8067 |
| | 219.2705 |
| | 217.9331 |
| | 217.7022 |
| | 217.2671 |
| | 217.7952 |
| | 217.9589 |
| | 217.1393 |
| | 216.6045 |
| | 215.0428 |
| | 214.7325 |
| | 214.9926 |
| | 214.7541 |
| | 215.1438 |
| | 216.8921 |
| | 216.3171 |
| | 215.8373 |
| | 215.5375 |
| | 216.5496 |
| | 216.4661 |
| | 216.8267 |
| | 216.7923 |
| | 216.7591 |
| | 218.1415 |
| | 218.0384 |
| | 216.4176 |
| | 216.5784 |
| | 216.0429 |
| | 215.2880 |
| | 214.5300 |
| | 213.9707 |
| | 212.7229 |
| | 213.1139 |
| | 195.6109 |
| | 207.3924 |
| | 208.6511 |
| | 207.6089 |
| | 208.6030 |
| | 209.7593 |
| | 211.0539 |
| | 208.0366 |
| | 210.5627 |
| | 210.6352 |
| | 209.1445 |
| | 208.1927 |
| | 210.4736 |
| | 211.2314 |
| | 210.8682 |
| | 211.1635 |
| | 210.1476 |
| | 210.4825 |
| | 210.3318 |
| | 210.0982 |
| | 207.2101 |
| | 209.9934 |
| | 210.1102 |
| | 210.1457 |
| | 209.8424 |
| | 209.8780 |
| | 209.5865 |
| | 209.4738 |
| | 209.5625 |
| | 209.7539 |
| | 210.3616 |
| | 208.8664 |
| | 209.0373 |
| | 209.0360 |
| | 207.0570 |
| | 209.2361 |
| | 208.6263 |
| | 208.8913 |
| | 208.8286 |
| | 209.0149 |
| | 208.9570 |
| | 209.3130 |
| | 206.7381 |
| | 206.7059 |
| | 207.2819 |
| | 206.5250 |
| | 206.2886 |
| | 205.9703 |
| | 206.5584 |
| | 206.6430 |
| | 205.5531 |
| | 205.6270 |
| | 206.2276 |
| | 205.5025 |
| | 206.0076 |
| | 206.4000 |
| | 205.9074 |
| | 206.7995 |
| | 206.4052 |
| | 207.6368 |
| | 206.9907 |
| | 206.5749 |
| | 206.0159 |
| | 206.7879 |
| | 206.7770 |
| | 206.2663 |
| | 206.0758 |
| | 205.0936 |
| | 205.4864 |
| | 206.9103 |
| | 204.9804 |
| | 199.2537 |
| | 202.8631 |
| | 204.7489 |
| | 201.5515 |
| | 201.3221 |
| | 198.4230 |
| | 200.4832 |
| | 204.4052 |
| | 204.3058 |
| | 201.0398 |
| | 200.5390 |
| | 199.9273 |
| | 200.3838 |
| | 202.2950 |
| | 199.2504 |
| | 199.8410 |
| | 199.0592 |
| | 199.3360 |
| | 199.9243 |
| | 201.9178 |
| | 198.5453 |
| | 198.7934 |
| | 198.7222 |
| | 196.9266 |
| | 196.5200 |
| | 193.9929 |
| | 193.4754 |
| | 195.8838 |
| | 196.5281 |
| | 196.8480 |
| | 196.5333 |
| | 197.3503 |
| | 193.2278 |
| | 194.2202 |
| | 198.2614 |
| | 198.7759 |
| | 198.8242 |
| | 198.9357 |
| | 194.4989 |