Története napidíjak SRD /RWF óta péntek, 11 április 2008.
A maximális született
1 suriname-i dollár = 227.3608 ruandai frank
A minimum az
1 suriname-i dollár = 29.5552 ruandai frank
Date | SRD/RWF |
---|---|
39.0348 | |
38.0524 | |
37.5110 | |
37.0604 | |
36.7977 | |
36.6708 | |
36.7437 | |
36.6527 | |
36.3478 | |
36.3504 | |
36.5226 | |
35.2078 | |
34.9646 | |
34.8356 | |
34.6797 | |
35.2826 | |
34.5659 | |
34.6139 | |
34.3581 | |
34.0571 | |
33.4129 | |
33.3623 | |
33.1097 | |
32.6626 | |
32.4808 | |
32.3378 | |
32.1587 | |
32.3339 | |
32.2083 | |
32.1096 | |
32.4434 | |
31.8639 | |
31.5237 | |
31.4411 | |
31.2594 | |
30.9620 | |
31.0175 | |
31.0296 | |
30.9498 | |
30.5424 | |
30.6751 | |
30.5451 | |
30.9317 | |
30.7026 | |
31.2175 | |
31.2577 | |
30.3597 | |
30.2596 | |
30.3285 | |
30.1932 | |
30.3889 | |
30.1778 | |
29.8175 | |
30.0020 | |
30.4230 | |
30.0231 | |
32.1539 | |
32.4846 | |
32.1645 | |
32.5833 | |
33.5505 | |
33.6363 | |
33.7225 | |
33.5174 | |
33.7975 | |
33.6860 | |
33.7961 | |
33.7194 | |
33.8191 | |
33.9267 | |
33.8631 | |
34.3199 | |
34.7894 | |
35.3277 | |
35.7341 | |
36.3865 | |
37.0103 | |
37.1002 | |
38.2897 | |
36.2728 | |
38.2456 | |
37.1796 | |
38.6941 | |
40.2997 | |
41.8437 | |
42.1513 | |
42.6492 | |
43.7637 | |
42.3580 | |
43.4061 | |
45.2798 | |
45.7634 | |
45.8561 | |
46.0814 | |
46.7651 | |
46.9828 | |
47.4286 | |
48.3835 | |
48.5414 | |
48.7435 | |
48.9082 | |
49.0156 | |
49.4176 | |
49.3834 | |
49.5148 | |
49.8159 | |
49.4950 | |
50.2281 | |
50.8125 | |
49.5743 | |
48.9956 | |
48.7064 | |
48.8083 | |
48.4608 | |
48.1173 | |
52.8556 | |
47.5735 | |
47.5847 | |
47.4890 | |
47.5720 | |
47.5700 | |
47.1073 | |
47.0929 | |
47.0219 | |
47.0814 | |
46.6702 | |
47.5236 | |
47.1405 | |
47.4201 | |
47.0190 | |
47.2637 | |
47.2346 | |
47.3719 | |
47.0224 | |
46.9682 | |
47.0132 | |
47.0597 | |
47.3258 | |
47.1759 | |
47.7263 | |
48.1257 | |
48.2600 | |
46.6719 | |
47.4375 | |
70.4671 | |
70.4815 | |
70.5820 | |
70.2919 | |
70.2835 | |
70.2507 | |
69.9675 | |
70.6641 | |
70.0921 | |
70.1902 | |
69.9341 | |
70.1884 | |
69.8272 | |
69.8029 | |
69.5702 | |
70.1665 | |
70.1984 | |
69.5914 | |
70.0896 | |
69.7545 | |
70.0743 | |
69.9511 | |
69.9850 | |
69.8352 | |
69.7211 | |
69.7194 | |
69.7969 | |
69.8656 | |
69.8197 | |
69.5919 | |
69.1095 | |
68.9409 | |
69.0586 | |
69.0366 | |
69.0455 | |
67.4717 | |
68.3251 | |
129.2921 | |
129.0095 | |
129.7644 | |
129.5561 | |
129.5980 | |
129.2692 | |
128.2775 | |
128.0516 | |
128.2171 | |
128.0298 | |
127.9708 | |
127.8508 | |
127.9933 | |
127.0014 | |
127.8574 | |
126.6511 | |
127.1260 | |
127.8856 | |
126.0688 | |
126.9665 | |
126.0313 | |
126.8157 | |
125.8421 | |
126.2405 | |
127.6864 | |
127.2821 | |
126.3251 | |
126.0442 | |
127.2973 | |
126.7935 | |
126.8110 | |
127.1676 | |
126.0664 | |
127.3467 | |
126.8241 | |
127.2800 | |
127.2079 | |
126.4760 | |
126.5609 | |
127.0911 | |
125.1153 | |
124.5037 | |
125.2199 | |
124.7580 | |
125.0344 | |
124.9321 | |
123.7761 | |
123.4085 | |
124.0274 | |
124.1770 | |
124.0332 | |
124.0840 | |
123.7342 | |
123.3575 | |
123.4575 | |
123.4012 | |
123.1127 | |
123.1533 | |
123.0510 | |
122.8478 | |
122.6737 | |
121.9218 | |
122.6321 | |
122.4643 | |
122.9654 | |
122.0280 | |
121.8007 | |
119.9916 | |
121.8805 | |
121.8367 | |
121.3615 | |
121.5738 | |
121.6060 | |
121.3741 | |
121.3826 | |
121.0470 | |
121.0775 | |
120.9913 | |
121.0105 | |
121.0990 | |
119.7360 | |
119.8137 | |
119.4916 | |
120.3891 | |
119.3752 | |
120.2590 | |
120.1298 | |
120.0856 | |
119.1502 | |
119.1340 | |
118.8246 | |
118.8078 | |
118.7755 | |
116.7874 | |
118.6797 | |
118.5301 | |
118.3296 | |
119.0694 | |
119.0795 | |
118.3488 | |
118.0272 | |
117.9813 | |
118.7783 | |
117.7712 | |
118.3690 | |
117.3243 | |
116.9248 | |
118.0546 | |
117.9691 | |
117.1981 | |
117.1640 | |
115.3795 | |
116.8978 | |
117.2969 | |
117.2124 | |
115.3125 | |
116.3035 | |
116.2662 | |
116.1935 | |
116.5490 | |
116.4787 | |
116.5079 | |
115.9393 | |
116.1829 | |
115.9553 | |
115.8318 | |
115.6791 | |
115.5735 | |
115.5027 | |
114.5558 | |
115.3500 | |
115.0720 | |
114.6222 | |
115.3176 | |
115.0414 | |
115.7805 | |
114.2554 | |
112.9026 | |
113.2838 | |
114.4760 | |
115.1284 | |
115.1123 | |
114.9981 | |
115.0182 | |
113.9713 | |
115.1870 | |
115.2671 | |
115.3941 | |
115.2265 | |
114.7893 | |
114.3902 | |
114.6577 | |
114.6803 | |
111.9845 | |
111.9502 | |
112.0801 | |
112.1171 | |
111.9521 | |
112.1384 | |
111.6435 | |
111.1540 | |
111.1417 | |
111.5836 | |
113.9224 | |
111.7348 | |
110.8436 | |
112.8903 | |
112.7905 | |
112.9631 | |
112.3156 | |
112.8611 | |
112.7636 | |
112.2340 | |
112.3308 | |
110.7075 | |
110.3206 | |
110.8998 | |
110.1301 | |
110.0826 | |
110.0618 | |
109.8853 | |
109.8527 | |
109.9682 | |
109.8459 | |
109.7933 | |
109.8625 | |
109.6761 | |
109.5860 | |
109.6606 | |
109.5981 | |
110.3694 | |
110.3662 | |
110.4381 | |
110.6767 | |
110.9254 | |
111.1833 | |
111.3812 | |
111.2348 | |
111.4987 | |
112.4584 | |
112.5052 | |
112.5026 | |
113.8933 | |
116.5933 | |
117.1013 | |
114.1883 | |
109.6012 | |
106.3545 | |
104.7358 | |
106.0296 | |
108.8211 | |
112.5243 | |
109.1833 | |
111.8269 | |
111.0721 | |
111.4482 | |
112.2147 | |
111.1542 | |
111.2811 | |
108.5154 | |
110.2180 | |
110.4805 | |
110.5597 | |
120.1667 | |
117.7234 | |
123.1424 | |
126.2454 | |
130.0239 | |
141.5885 | |
141.3242 | |
139.2257 | |
137.7246 | |
144.9232 | |
160.2977 | |
188.1807 | |
189.7306 | |
193.0875 | |
190.9804 | |
191.1275 | |
189.6980 | |
189.3245 | |
188.5398 | |
188.0225 | |
188.3880 | |
188.2347 | |
187.0842 | |
186.6599 | |
189.9525 | |
189.9776 | |
189.3474 | |
198.0518 | |
195.5860 | |
210.9114 | |
226.9491 | |
227.2730 | |
226.9212 | |
226.3228 | |
222.4919 | |
219.3798 | |
219.1071 | |
218.6398 | |
217.4953 | |
222.5339 | |
216.6453 | |
216.5085 | |
216.3888 | |
223.5654 | |
222.7467 | |
221.3863 | |
218.0985 | |
221.0525 | |
220.8425 | |
213.8110 | |
218.8843 | |
216.5294 | |
216.2809 | |
210.5834 | |
208.3192 | |
208.2042 | |
208.7113 | |
208.2687 | |
211.7451 | |
211.2421 | |
209.9009 | |
207.4909 | |
211.1495 | |
211.6092 | |
207.8119 | |
211.5702 | |
210.1982 | |
209.2029 | |
209.7957 | |
211.1411 | |
207.7882 | |
207.3493 | |
209.8360 | |
209.5480 | |
207.2614 | |
210.2536 | |
210.4552 | |
210.4245 | |
209.7866 | |
210.1656 | |
210.3345 | |
210.2863 | |
209.7614 | |
208.8905 | |
208.8519 | |
208.5032 | |
208.7127 | |
208.3897 | |
208.5259 | |
208.5710 | |
210.5818 | |
210.2273 | |
210.2595 | |
207.5825 | |
210.0172 | |
207.5287 | |
206.8961 | |
210.7659 | |
208.7363 | |
205.2770 | |
205.5137 | |
205.2934 | |
205.3452 | |
205.9906 | |
205.4681 | |
205.3218 | |
205.8038 | |
205.7471 | |
205.5423 | |
205.4792 | |
209.8710 | |
207.8941 | |
208.8741 | |
208.0115 | |
207.5171 | |
206.6450 | |
206.8480 | |
206.9984 | |
207.1481 | |
207.2959 | |
207.1964 | |
207.1274 | |
206.3652 | |
207.2991 | |
206.4993 | |
206.7088 | |
206.5672 | |
206.3129 | |
206.3006 | |
205.4818 | |
205.0850 | |
204.0953 | |
204.6981 | |
205.2096 | |
204.0154 | |
204.9283 | |
205.7799 | |
205.0587 | |
204.3254 | |
204.2382 | |
203.7459 | |
204.0028 | |
199.8177 | |
199.5915 | |
199.0782 | |
198.5242 | |
197.8163 | |
197.1481 | |
196.3018 | |
196.3350 | |
198.3659 | |
198.2101 | |
197.5024 | |
197.9171 | |
198.2811 | |
194.4970 | |
198.3487 | |
198.4586 | |
197.4179 | |
198.0149 | |
197.3091 | |
195.2316 | |
196.7178 | |
192.3884 | |
193.8342 | |
195.7801 | |
193.5966 | |
195.8116 | |
194.5695 | |
193.3309 | |
192.5620 | |
194.6368 | |
194.3319 | |
189.4135 | |
189.6329 | |
190.0781 | |
189.2214 | |
189.8272 | |
192.6690 | |
189.1899 | |
189.1962 | |
190.8514 | |
189.0433 | |
189.0885 | |
189.4409 | |
188.6918 | |
189.4959 | |
189.5483 | |
189.2128 | |
189.0397 | |
190.1784 | |
188.4844 | |
188.4835 | |
189.2132 | |
186.4932 | |
187.0041 | |
186.6399 | |
186.9096 | |
186.3700 | |
186.6301 | |
186.7394 | |
185.6496 | |
185.6881 | |
185.7899 | |
185.7228 | |
186.4715 | |
184.9277 | |
185.4149 | |
184.4449 | |
184.2472 | |
184.5446 | |
184.4941 | |
185.6737 | |
184.4713 | |
184.6254 | |
184.1191 | |
184.1334 | |
185.9025 | |
184.1400 | |
184.5227 | |
184.5494 | |
183.9313 | |
185.1857 | |
183.7486 | |
183.8896 | |
183.4226 | |
184.7666 | |
183.8068 | |
183.5830 | |
183.4629 | |
183.8174 | |
183.6458 | |
183.7664 | |
183.6776 | |
183.7002 | |
183.5263 | |
184.4173 | |
184.3505 | |
184.1043 | |
184.1206 | |
184.1240 | |
181.8327 | |
183.4913 | |
182.0608 | |
181.3441 | |
182.9330 | |
181.9517 | |
181.5537 | |
182.3743 | |
182.9549 | |
182.5694 | |
182.4131 | |
182.3470 | |
182.3581 | |
181.9813 | |
183.6008 | |
182.6901 | |
184.0071 | |
183.5388 | |
183.4066 | |
182.9438 | |
182.4496 | |
183.5843 | |
182.6133 | |
183.5509 | |
182.5593 | |
183.4408 | |
182.5914 | |
182.4323 | |
183.4485 | |
182.0375 | |
183.3805 | |
182.1746 | |
182.1238 | |
182.1672 | |
182.2616 | |
182.5239 | |
182.5070 | |
182.8027 | |
182.5058 | |
183.3757 | |
219.6562 | |
218.8181 | |
217.2464 | |
218.8067 | |
219.2705 | |
217.9331 | |
217.7022 | |
217.2671 | |
217.7952 | |
217.9589 | |
217.1393 | |
216.6045 | |
215.0428 | |
214.7325 | |
214.9926 | |
214.7541 | |
215.1438 | |
216.8921 | |
216.3171 | |
215.8373 | |
215.5375 | |
216.5496 | |
216.4661 | |
216.8267 | |
216.7923 | |
216.7591 | |
218.1415 | |
218.0384 | |
216.4176 | |
216.5784 | |
216.0429 | |
215.2880 | |
214.5300 | |
213.9707 | |
212.7229 | |
213.1139 | |
195.6109 | |
207.3924 | |
208.6511 | |
207.6089 | |
208.6030 | |
209.7593 | |
211.0539 | |
208.0366 | |
210.5627 | |
210.6352 | |
209.1445 | |
208.1927 | |
210.4736 | |
211.2314 | |
210.8682 | |
211.1635 | |
210.1476 | |
210.4825 | |
210.3318 | |
210.0982 | |
207.2101 | |
209.9934 | |
210.1102 | |
210.1457 | |
209.8424 | |
209.8780 | |
209.5865 | |
209.4738 | |
209.5625 | |
209.7539 | |
210.3616 | |
208.8664 | |
209.0373 | |
209.0360 | |
207.0570 | |
209.2361 | |
208.6263 | |
208.8913 | |
208.8286 | |
209.0149 | |
208.9570 | |
209.3130 | |
206.7381 | |
206.7059 | |
207.2819 | |
206.5250 | |
206.2886 | |
205.9703 | |
206.5584 | |
206.6430 | |
205.5531 | |
205.6270 | |
206.2276 | |
205.5025 | |
206.0076 | |
206.4000 | |
205.9074 | |
206.7995 | |
206.4052 | |
207.6368 | |
206.9907 | |
206.5749 | |
206.0159 | |
206.7879 | |
206.7770 | |
206.2663 | |
206.0758 | |
205.0936 | |
205.4864 | |
206.9103 | |
204.9804 | |
199.2537 | |
202.8631 | |
204.7489 | |
201.5515 | |
201.3221 | |
198.4230 | |
200.4832 | |
204.4052 | |
204.3058 | |
201.0398 | |
200.5390 | |
199.9273 | |
200.3838 | |
202.2950 | |
199.2504 | |
199.8410 | |
199.0592 | |
199.3360 | |
199.9243 | |
201.9178 | |
198.5453 | |
198.7934 | |
198.7222 | |
196.9266 | |
196.5200 | |
193.9929 | |
193.4754 | |
195.8838 | |
196.5281 | |
196.8480 | |
196.5333 | |
197.3503 | |
193.2278 | |
194.2202 | |
198.2614 | |
198.7759 | |
198.8242 | |
198.9357 | |
194.4989 |