Historyczny dolar surinamski / frank ruandyjski
Historia stawek dziennych SRD /RWF ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar surinamski = 227.3608 frank ruandyjski
minimum na
1 dolar surinamski = 29.5552 frank ruandyjski
| Date | SRD/RWF |
|---|---|
| 39.2326 | |
| 38.9159 | |
| 38.7973 | |
| 39.0864 | |
| 39.1438 | |
| 39.1592 | |
| 39.2389 | |
| 39.3809 | |
| 39.3993 | |
| 39.3147 | |
| 39.0974 | |
| 39.0260 | |
| 39.1141 | |
| 39.0668 | |
| 39.0173 | |
| 38.9908 | |
| 39.1190 | |
| 39.1013 | |
| 38.8352 | |
| 38.8165 | |
| 38.5431 | |
| 38.7467 | |
| 38.6562 | |
| 38.3182 | |
| 38.3777 | |
| 38.2079 | |
| 38.0763 | |
| 38.2143 | |
| 38.0598 | |
| 37.9750 | |
| 37.9107 | |
| 37.6345 | |
| 37.6381 | |
| 37.7819 | |
| 37.8123 | |
| 37.6098 | |
| 37.7753 | |
| 37.4080 | |
| 36.3958 | |
| 36.7403 | |
| 37.4403 | |
| 37.5333 | |
| 38.5044 | |
| 37.8518 | |
| 37.0209 | |
| 36.9359 | |
| 37.4836 | |
| 37.8419 | |
| 38.3394 | |
| 38.6568 | |
| 39.1195 | |
| 39.5698 | |
| 39.2997 | |
| 38.7203 | |
| 38.6118 | |
| 38.4867 | |
| 37.0424 | |
| 36.9856 | |
| 38.5364 | |
| 38.6052 | |
| 39.3628 | |
| 39.2945 | |
| 39.4698 | |
| 39.1700 | |
| 38.2909 | |
| 38.0596 | |
| 39.4333 | |
| 38.5966 | |
| 38.5605 | |
| 38.7459 | |
| 39.4631 | |
| 39.6968 | |
| 39.5273 | |
| 39.7552 | |
| 40.1382 | |
| 39.7139 | |
| 39.8804 | |
| 39.7136 | |
| 40.1137 | |
| 39.7183 | |
| 39.9535 | |
| 39.3100 | |
| 39.4784 | |
| 38.9803 | |
| 39.4319 | |
| 38.9197 | |
| 38.6261 | |
| 38.6950 | |
| 38.8512 | |
| 39.0320 | |
| 39.9013 | |
| 40.6929 | |
| 41.9958 | |
| 42.8001 | |
| 43.5469 | |
| 44.1838 | |
| 45.4010 | |
| 45.9332 | |
| 46.1265 | |
| 46.1312 | |
| 46.2185 | |
| 45.8763 | |
| 45.8420 | |
| 45.8098 | |
| 45.0560 | |
| 44.2517 | |
| 43.4727 | |
| 42.3045 | |
| 42.7847 | |
| 41.6992 | |
| 41.4320 | |
| 40.2881 | |
| 40.5026 | |
| 39.7442 | |
| 40.0038 | |
| 39.0348 | |
| 38.0524 | |
| 37.5110 | |
| 37.0604 | |
| 36.7977 | |
| 36.6708 | |
| 36.7437 | |
| 36.6527 | |
| 36.3478 | |
| 36.3504 | |
| 36.5226 | |
| 35.2078 | |
| 34.9646 | |
| 34.8356 | |
| 34.6797 | |
| 35.2826 | |
| 34.5659 | |
| 34.6139 | |
| 34.3581 | |
| 34.0571 | |
| 33.4129 | |
| 33.3623 | |
| 33.1097 | |
| 32.6626 | |
| 32.4808 | |
| 32.3378 | |
| 32.1587 | |
| 32.3339 | |
| 32.2083 | |
| 32.1096 | |
| 32.4434 | |
| 31.8639 | |
| 31.5237 | |
| 31.4411 | |
| 31.2594 | |
| 30.9620 | |
| 31.0175 | |
| 31.0296 | |
| 30.9498 | |
| 30.5424 | |
| 30.6751 | |
| 30.5451 | |
| 30.9317 | |
| 30.7026 | |
| 31.2175 | |
| 31.2577 | |
| 30.3597 | |
| 30.2596 | |
| 30.3285 | |
| 30.1932 | |
| 30.3889 | |
| 30.1778 | |
| 29.8175 | |
| 30.0020 | |
| 30.4230 | |
| 30.0231 | |
| 32.1539 | |
| 32.4846 | |
| 32.1645 | |
| 32.5833 | |
| 33.5505 | |
| 33.6363 | |
| 33.7225 | |
| 33.5174 | |
| 33.7975 | |
| 33.6860 | |
| 33.7961 | |
| 33.7194 | |
| 33.8191 | |
| 33.9267 | |
| 33.8631 | |
| 34.3199 | |
| 34.7894 | |
| 35.3277 | |
| 35.7341 | |
| 36.3865 | |
| 37.0103 | |
| 37.1002 | |
| 38.2897 | |
| 36.2728 | |
| 38.2456 | |
| 37.1796 | |
| 38.6941 | |
| 40.2997 | |
| 41.8437 | |
| 42.1513 | |
| 42.6492 | |
| 43.7637 | |
| 42.3580 | |
| 43.4061 | |
| 45.2798 | |
| 45.7634 | |
| 45.8561 | |
| 46.0814 | |
| 46.7651 | |
| 46.9828 | |
| 47.4286 | |
| 48.3835 | |
| 48.5414 | |
| 48.7435 | |
| 48.9082 | |
| 49.0156 | |
| 49.4176 | |
| 49.3834 | |
| 49.5148 | |
| 49.8159 | |
| 49.4950 | |
| 50.2281 | |
| 50.8125 | |
| 49.5743 | |
| 48.9956 | |
| 48.7064 | |
| 48.8083 | |
| 48.4608 | |
| 48.1173 | |
| 52.8556 | |
| 47.5735 | |
| 47.5847 | |
| 47.4890 | |
| 47.5720 | |
| 47.5700 | |
| 47.1073 | |
| 47.0929 | |
| 47.0219 | |
| 47.0814 | |
| 46.6702 | |
| 47.5236 | |
| 47.1405 | |
| 47.4201 | |
| 47.0190 | |
| 47.2637 | |
| 47.2346 | |
| 47.3719 | |
| 47.0224 | |
| 46.9682 | |
| 47.0132 | |
| 47.0597 | |
| 47.3258 | |
| 47.1759 | |
| 47.7263 | |
| 48.1257 | |
| 48.2600 | |
| 46.6719 | |
| 47.4375 | |
| 70.4671 | |
| 70.4815 | |
| 70.5820 | |
| 70.2919 | |
| 70.2835 | |
| 70.2507 | |
| 69.9675 | |
| 70.6641 | |
| 70.0921 | |
| 70.1902 | |
| 69.9341 | |
| 70.1884 | |
| 69.8272 | |
| 69.8029 | |
| 69.5702 | |
| 70.1665 | |
| 70.1984 | |
| 69.5914 | |
| 70.0896 | |
| 69.7545 | |
| 70.0743 | |
| 69.9511 | |
| 69.9850 | |
| 69.8352 | |
| 69.7211 | |
| 69.7194 | |
| 69.7969 | |
| 69.8656 | |
| 69.8197 | |
| 69.5919 | |
| 69.1095 | |
| 68.9409 | |
| 69.0586 | |
| 69.0366 | |
| 69.0455 | |
| 67.4717 | |
| 68.3251 | |
| 129.2921 | |
| 129.0095 | |
| 129.7644 | |
| 129.5561 | |
| 129.5980 | |
| 129.2692 | |
| 128.2775 | |
| 128.0516 | |
| 128.2171 | |
| 128.0298 | |
| 127.9708 | |
| 127.8508 | |
| 127.9933 | |
| 127.0014 | |
| 127.8574 | |
| 126.6511 | |
| 127.1260 | |
| 127.8856 | |
| 126.0688 | |
| 126.9665 | |
| 126.0313 | |
| 126.8157 | |
| 125.8421 | |
| 126.2405 | |
| 127.6864 | |
| 127.2821 | |
| 126.3251 | |
| 126.0442 | |
| 127.2973 | |
| 126.7935 | |
| 126.8110 | |
| 127.1676 | |
| 126.0664 | |
| 127.3467 | |
| 126.8241 | |
| 127.2800 | |
| 127.2079 | |
| 126.4760 | |
| 126.5609 | |
| 127.0911 | |
| 125.1153 | |
| 124.5037 | |
| 125.2199 | |
| 124.7580 | |
| 125.0344 | |
| 124.9321 | |
| 123.7761 | |
| 123.4085 | |
| 124.0274 | |
| 124.1770 | |
| 124.0332 | |
| 124.0840 | |
| 123.7342 | |
| 123.3575 | |
| 123.4575 | |
| 123.4012 | |
| 123.1127 | |
| 123.1533 | |
| 123.0510 | |
| 122.8478 | |
| 122.6737 | |
| 121.9218 | |
| 122.6321 | |
| 122.4643 | |
| 122.9654 | |
| 122.0280 | |
| 121.8007 | |
| 119.9916 | |
| 121.8805 | |
| 121.8367 | |
| 121.3615 | |
| 121.5738 | |
| 121.6060 | |
| 121.3741 | |
| 121.3826 | |
| 121.0470 | |
| 121.0775 | |
| 120.9913 | |
| 121.0105 | |
| 121.0990 | |
| 119.7360 | |
| 119.8137 | |
| 119.4916 | |
| 120.3891 | |
| 119.3752 | |
| 120.2590 | |
| 120.1298 | |
| 120.0856 | |
| 119.1502 | |
| 119.1340 | |
| 118.8246 | |
| 118.8078 | |
| 118.7755 | |
| 116.7874 | |
| 118.6797 | |
| 118.5301 | |
| 118.3296 | |
| 119.0694 | |
| 119.0795 | |
| 118.3488 | |
| 118.0272 | |
| 117.9813 | |
| 118.7783 | |
| 117.7712 | |
| 118.3690 | |
| 117.3243 | |
| 116.9248 | |
| 118.0546 | |
| 117.9691 | |
| 117.1981 | |
| 117.1640 | |
| 115.3795 | |
| 116.8978 | |
| 117.2969 | |
| 117.2124 | |
| 115.3125 | |
| 116.3035 | |
| 116.2662 | |
| 116.1935 | |
| 116.5490 | |
| 116.4787 | |
| 116.5079 | |
| 115.9393 | |
| 116.1829 | |
| 115.9553 | |
| 115.8318 | |
| 115.6791 | |
| 115.5735 | |
| 115.5027 | |
| 114.5558 | |
| 115.3500 | |
| 115.0720 | |
| 114.6222 | |
| 115.3176 | |
| 115.0414 | |
| 115.7805 | |
| 114.2554 | |
| 112.9026 | |
| 113.2838 | |
| 114.4760 | |
| 115.1284 | |
| 115.1123 | |
| 114.9981 | |
| 115.0182 | |
| 113.9713 | |
| 115.1870 | |
| 115.2671 | |
| 115.3941 | |
| 115.2265 | |
| 114.7893 | |
| 114.3902 | |
| 114.6577 | |
| 114.6803 | |
| 111.9845 | |
| 111.9502 | |
| 112.0801 | |
| 112.1171 | |
| 111.9521 | |
| 112.1384 | |
| 111.6435 | |
| 111.1540 | |
| 111.1417 | |
| 111.5836 | |
| 113.9224 | |
| 111.7348 | |
| 110.8436 | |
| 112.8903 | |
| 112.7905 | |
| 112.9631 | |
| 112.3156 | |
| 112.8611 | |
| 112.7636 | |
| 112.2340 | |
| 112.3308 | |
| 110.7075 | |
| 110.3206 | |
| 110.8998 | |
| 110.1301 | |
| 110.0826 | |
| 110.0618 | |
| 109.8853 | |
| 109.8527 | |
| 109.9682 | |
| 109.8459 | |
| 109.7933 | |
| 109.8625 | |
| 109.6761 | |
| 109.5860 | |
| 109.6606 | |
| 109.5981 | |
| 110.3694 | |
| 110.3662 | |
| 110.4381 | |
| 110.6767 | |
| 110.9254 | |
| 111.1833 | |
| 111.3812 | |
| 111.2348 | |
| 111.4987 | |
| 112.4584 | |
| 112.5052 | |
| 112.5026 | |
| 113.8933 | |
| 116.5933 | |
| 117.1013 | |
| 114.1883 | |
| 109.6012 | |
| 106.3545 | |
| 104.7358 | |
| 106.0296 | |
| 108.8211 | |
| 112.5243 | |
| 109.1833 | |
| 111.8269 | |
| 111.0721 | |
| 111.4482 | |
| 112.2147 | |
| 111.1542 | |
| 111.2811 | |
| 108.5154 | |
| 110.2180 | |
| 110.4805 | |
| 110.5597 | |
| 120.1667 | |
| 117.7234 | |
| 123.1424 | |
| 126.2454 | |
| 130.0239 | |
| 141.5885 | |
| 141.3242 | |
| 139.2257 | |
| 137.7246 | |
| 144.9232 | |
| 160.2977 | |
| 188.1807 | |
| 189.7306 | |
| 193.0875 | |
| 190.9804 | |
| 191.1275 | |
| 189.6980 | |
| 189.3245 | |
| 188.5398 | |
| 188.0225 | |
| 188.3880 | |
| 188.2347 | |
| 187.0842 | |
| 186.6599 | |
| 189.9525 | |
| 189.9776 | |
| 189.3474 | |
| 198.0518 | |
| 195.5860 | |
| 210.9114 | |
| 226.9491 | |
| 227.2730 | |
| 226.9212 | |
| 226.3228 | |
| 222.4919 | |
| 219.3798 | |
| 219.1071 | |
| 218.6398 | |
| 217.4953 | |
| 222.5339 | |
| 216.6453 | |
| 216.5085 | |
| 216.3888 | |
| 223.5654 | |
| 222.7467 | |
| 221.3863 | |
| 218.0985 | |
| 221.0525 | |
| 220.8425 | |
| 213.8110 | |
| 218.8843 | |
| 216.5294 | |
| 216.2809 | |
| 210.5834 | |
| 208.3192 | |
| 208.2042 | |
| 208.7113 | |
| 208.2687 | |
| 211.7451 | |
| 211.2421 | |
| 209.9009 | |
| 207.4909 | |
| 211.1495 | |
| 211.6092 | |
| 207.8119 | |
| 211.5702 | |
| 210.1982 | |
| 209.2029 | |
| 209.7957 | |
| 211.1411 | |
| 207.7882 | |
| 207.3493 | |
| 209.8360 | |
| 209.5480 | |
| 207.2614 | |
| 210.2536 | |
| 210.4552 | |
| 210.4245 | |
| 209.7866 | |
| 210.1656 | |
| 210.3345 | |
| 210.2863 | |
| 209.7614 | |
| 208.8905 | |
| 208.8519 | |
| 208.5032 | |
| 208.7127 | |
| 208.3897 | |
| 208.5259 | |
| 208.5710 | |
| 210.5818 | |
| 210.2273 | |
| 210.2595 | |
| 207.5825 | |
| 210.0172 | |
| 207.5287 | |
| 206.8961 | |
| 210.7659 | |
| 208.7363 | |
| 205.2770 | |
| 205.5137 | |
| 205.2934 | |
| 205.3452 | |
| 205.9906 | |
| 205.4681 | |
| 205.3218 | |
| 205.8038 | |
| 205.7471 | |
| 205.5423 | |
| 205.4792 | |
| 209.8710 | |
| 207.8941 | |
| 208.8741 | |
| 208.0115 | |
| 207.5171 | |
| 206.6450 | |
| 206.8480 | |
| 206.9984 | |
| 207.1481 | |
| 207.2959 | |
| 207.1964 | |
| 207.1274 | |
| 206.3652 | |
| 207.2991 | |
| 206.4993 | |
| 206.7088 | |
| 206.5672 | |
| 206.3129 | |
| 206.3006 | |
| 205.4818 | |
| 205.0850 | |
| 204.0953 | |
| 204.6981 | |
| 205.2096 | |
| 204.0154 | |
| 204.9283 | |
| 205.7799 | |
| 205.0587 | |
| 204.3254 | |
| 204.2382 | |
| 203.7459 | |
| 204.0028 | |
| 199.8177 | |
| 199.5915 | |
| 199.0782 | |
| 198.5242 | |
| 197.8163 | |
| 197.1481 | |
| 196.3018 | |
| 196.3350 | |
| 198.3659 | |
| 198.2101 | |
| 197.5024 | |
| 197.9171 | |
| 198.2811 | |
| 194.4970 | |
| 198.3487 | |
| 198.4586 | |
| 197.4179 | |
| 198.0149 | |
| 197.3091 | |
| 195.2316 | |
| 196.7178 | |
| 192.3884 | |
| 193.8342 | |
| 195.7801 | |
| 193.5966 | |
| 195.8116 | |
| 194.5695 | |
| 193.3309 | |
| 192.5620 | |
| 194.6368 | |
| 194.3319 | |
| 189.4135 | |
| 189.6329 | |
| 190.0781 | |
| 189.2214 | |
| 189.8272 | |
| 192.6690 | |
| 189.1899 | |
| 189.1962 | |
| 190.8514 | |
| 189.0433 | |
| 189.0885 | |
| 189.4409 | |
| 188.6918 | |
| 189.4959 | |
| 189.5483 | |
| 189.2128 | |
| 189.0397 | |
| 190.1784 | |
| 188.4844 | |
| 188.4835 | |
| 189.2132 | |
| 186.4932 | |
| 187.0041 | |
| 186.6399 | |
| 186.9096 | |
| 186.3700 | |
| 186.6301 | |
| 186.7394 | |
| 185.6496 | |
| 185.6881 | |
| 185.7899 | |
| 185.7228 | |
| 186.4715 | |
| 184.9277 | |
| 185.4149 | |
| 184.4449 | |
| 184.2472 | |
| 184.5446 | |
| 184.4941 | |
| 185.6737 | |
| 184.4713 | |
| 184.6254 | |
| 184.1191 | |
| 184.1334 | |
| 185.9025 | |
| 184.1400 | |
| 184.5227 | |
| 184.5494 | |
| 183.9313 | |
| 185.1857 | |
| 183.7486 | |
| 183.8896 | |
| 183.4226 | |
| 184.7666 | |
| 183.8068 | |
| 183.5830 | |
| 183.4629 | |
| 183.8174 | |
| 183.6458 | |
| 183.7664 | |
| 183.6776 | |
| 183.7002 | |
| 183.5263 | |
| 184.4173 | |
| 184.3505 | |
| 184.1043 | |
| 184.1206 | |
| 184.1240 | |
| 181.8327 | |
| 183.4913 | |
| 182.0608 | |
| 181.3441 | |
| 182.9330 | |
| 181.9517 | |
| 181.5537 | |
| 182.3743 | |
| 182.9549 | |
| 182.5694 | |
| 182.4131 | |
| 182.3470 | |
| 182.3581 | |
| 181.9813 | |
| 183.6008 | |
| 182.6901 | |
| 184.0071 | |
| 183.5388 | |
| 183.4066 | |
| 182.9438 | |
| 182.4496 | |
| 183.5843 | |
| 182.6133 | |
| 183.5509 | |
| 182.5593 | |
| 183.4408 | |
| 182.5914 | |
| 182.4323 | |
| 183.4485 | |
| 182.0375 | |
| 183.3805 | |
| 182.1746 | |
| 182.1238 | |
| 182.1672 | |
| 182.2616 | |
| 182.5239 | |
| 182.5070 | |
| 182.8027 | |
| 182.5058 | |
| 183.3757 | |
| 219.6562 | |
| 218.8181 | |
| 217.2464 | |
| 218.8067 | |
| 219.2705 | |
| 217.9331 | |
| 217.7022 | |
| 217.2671 | |
| 217.7952 | |
| 217.9589 | |
| 217.1393 | |
| 216.6045 | |
| 215.0428 | |
| 214.7325 | |
| 214.9926 | |
| 214.7541 | |
| 215.1438 | |
| 216.8921 | |
| 216.3171 | |
| 215.8373 | |
| 215.5375 | |
| 216.5496 | |
| 216.4661 | |
| 216.8267 | |
| 216.7923 | |
| 216.7591 | |
| 218.1415 | |
| 218.0384 | |
| 216.4176 | |
| 216.5784 | |
| 216.0429 | |
| 215.2880 | |
| 214.5300 | |
| 213.9707 | |
| 212.7229 | |
| 213.1139 | |
| 195.6109 | |
| 207.3924 | |
| 208.6511 | |
| 207.6089 | |
| 208.6030 | |
| 209.7593 | |
| 211.0539 | |
| 208.0366 | |
| 210.5627 | |
| 210.6352 | |
| 209.1445 | |
| 208.1927 | |
| 210.4736 | |
| 211.2314 | |
| 210.8682 | |
| 211.1635 | |
| 210.1476 | |
| 210.4825 | |
| 210.3318 | |
| 210.0982 | |
| 207.2101 | |
| 209.9934 | |
| 210.1102 | |
| 210.1457 | |
| 209.8424 | |
| 209.8780 | |
| 209.5865 | |
| 209.4738 | |
| 209.5625 | |
| 209.7539 | |
| 210.3616 | |
| 208.8664 | |
| 209.0373 | |
| 209.0360 | |
| 207.0570 | |
| 209.2361 | |
| 208.6263 | |
| 208.8913 | |
| 208.8286 | |
| 209.0149 | |
| 208.9570 | |
| 209.3130 | |
| 206.7381 | |
| 206.7059 | |
| 207.2819 | |
| 206.5250 | |
| 206.2886 | |
| 205.9703 | |
| 206.5584 | |
| 206.6430 | |
| 205.5531 | |
| 205.6270 | |
| 206.2276 | |
| 205.5025 | |
| 206.0076 | |
| 206.4000 | |
| 205.9074 | |
| 206.7995 | |
| 206.4052 | |
| 207.6368 | |
| 206.9907 | |
| 206.5749 | |
| 206.0159 | |
| 206.7879 | |
| 206.7770 | |
| 206.2663 | |
| 206.0758 | |
| 205.0936 | |
| 205.4864 | |
| 206.9103 | |
| 204.9804 | |
| 199.2537 | |
| 202.8631 | |
| 204.7489 | |
| 201.5515 | |
| 201.3221 | |
| 198.4230 | |
| 200.4832 | |
| 204.4052 | |
| 204.3058 | |
| 201.0398 | |
| 200.5390 | |
| 199.9273 | |
| 200.3838 | |
| 202.2950 | |
| 199.2504 | |
| 199.8410 | |
| 199.0592 | |
| 199.3360 | |
| 199.9243 | |
| 201.9178 | |
| 198.5453 | |
| 198.7934 | |
| 198.7222 | |
| 196.9266 | |
| 196.5200 | |
| 193.9929 | |
| 193.4754 | |
| 195.8838 | |
| 196.5281 | |
| 196.8480 | |
| 196.5333 | |
| 197.3503 | |
| 193.2278 | |
| 194.2202 | |
| 198.2614 | |
| 198.7759 | |
| 198.8242 | |
| 198.9357 | |
| 194.4989 |