Povijest dnevnih stopa SRD /SIT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 surinamski dolar = 68.1888 slovenski tolar
Minimalni na
1 surinamski dolar = 5.5610 slovenski tolar
povijest Cijena SIT / SRD
| Date | SRD/SIT |
| | 6.5795 |
| | 6.5274 |
| | 6.4722 |
| | 6.3223 |
| | 6.3604 |
| | 6.3106 |
| | 6.2621 |
| | 6.1999 |
| | 6.2763 |
| | 6.2515 |
| | 6.1521 |
| | 6.1113 |
| | 6.1082 |
| | 6.0154 |
| | 6.0455 |
| | 5.9417 |
| | 5.9767 |
| | 5.9091 |
| | 5.8864 |
| | 5.8531 |
| | 5.9387 |
| | 5.8809 |
| | 5.7610 |
| | 5.7551 |
| | 5.8814 |
| | 5.8626 |
| | 5.9416 |
| | 5.9100 |
| | 5.9647 |
| | 5.9524 |
| | 5.9846 |
| | 5.9172 |
| | 5.8602 |
| | 5.7960 |
| | 5.7536 |
| | 5.7823 |
| | 5.7436 |
| | 5.7428 |
| | 5.6697 |
| | 5.6424 |
| | 5.6365 |
| | 5.6511 |
| | 5.7597 |
| | 5.9110 |
| | 5.8369 |
| | 5.8278 |
| | 5.9218 |
| | 5.9941 |
| | 6.0005 |
| | 5.9428 |
| | 5.9290 |
| | 5.8183 |
| | 5.8563 |
| | 5.8116 |
| | 5.9287 |
| | 6.5793 |
| | 6.6828 |
| | 6.6640 |
| | 6.7218 |
| | 6.9030 |
| | 6.9134 |
| | 6.8907 |
| | 6.8505 |
| | 6.9860 |
| | 7.0203 |
| | 7.0978 |
| | 7.1186 |
| | 7.1245 |
| | 7.1966 |
| | 7.1426 |
| | 7.4189 |
| | 7.6004 |
| | 7.7160 |
| | 8.0537 |
| | 8.3200 |
| | 8.5000 |
| | 8.5355 |
| | 8.9404 |
| | 8.4873 |
| | 9.0696 |
| | 8.5494 |
| | 8.8350 |
| | 9.3325 |
| | 9.6555 |
| | 9.8521 |
| | 9.7414 |
| | 9.9559 |
| | 9.5981 |
| | 9.8533 |
| | 10.4401 |
| | 10.6155 |
| | 10.2928 |
| | 10.2144 |
| | 10.4145 |
| | 10.5392 |
| | 10.3765 |
| | 10.5552 |
| | 10.6681 |
| | 10.9352 |
| | 10.8517 |
| | 10.9514 |
| | 10.7891 |
| | 10.5027 |
| | 10.6288 |
| | 10.7196 |
| | 10.4461 |
| | 10.2348 |
| | 10.4397 |
| | 10.1468 |
| | 10.2208 |
| | 10.0308 |
| | 9.8748 |
| | 9.9545 |
| | 10.0418 |
| | 10.8995 |
| | 9.8718 |
| | 9.8586 |
| | 9.8628 |
| | 9.8633 |
| | 9.9110 |
| | 9.7938 |
| | 9.6223 |
| | 9.6072 |
| | 9.6133 |
| | 9.6301 |
| | 9.6898 |
| | 9.6337 |
| | 9.6428 |
| | 9.5378 |
| | 9.4951 |
| | 9.4443 |
| | 9.5395 |
| | 9.5323 |
| | 9.4806 |
| | 9.5276 |
| | 9.4270 |
| | 9.5557 |
| | 9.5392 |
| | 9.6140 |
| | 9.6624 |
| | 9.6334 |
| | 9.3940 |
| | 9.4041 |
| | 13.8881 |
| | 13.8409 |
| | 13.8613 |
| | 13.9260 |
| | 13.9458 |
| | 14.0406 |
| | 14.0161 |
| | 14.0590 |
| | 14.2134 |
| | 14.3277 |
| | 14.3864 |
| | 14.1894 |
| | 14.2866 |
| | 14.0521 |
| | 13.9186 |
| | 13.9554 |
| | 14.0494 |
| | 14.0299 |
| | 13.9431 |
| | 14.0181 |
| | 13.9234 |
| | 13.8182 |
| | 13.8534 |
| | 13.8352 |
| | 13.9362 |
| | 13.9811 |
| | 14.1830 |
| | 14.2967 |
| | 14.2751 |
| | 14.3187 |
| | 14.5436 |
| | 14.3370 |
| | 14.3867 |
| | 14.3325 |
| | 14.3614 |
| | 14.4975 |
| | 27.3161 |
| | 27.0733 |
| | 27.1867 |
| | 26.9186 |
| | 27.2450 |
| | 27.0591 |
| | 27.3786 |
| | 27.3224 |
| | 27.3010 |
| | 28.0469 |
| | 28.3227 |
| | 28.3989 |
| | 28.5696 |
| | 28.4915 |
| | 28.3363 |
| | 28.4252 |
| | 28.8815 |
| | 29.4743 |
| | 29.4407 |
| | 29.7256 |
| | 29.4704 |
| | 29.6837 |
| | 29.5724 |
| | 29.4245 |
| | 29.7546 |
| | 29.1343 |
| | 29.8516 |
| | 28.7822 |
| | 28.1871 |
| | 28.8338 |
| | 29.6166 |
| | 29.6461 |
| | 29.4513 |
| | 29.0445 |
| | 29.1593 |
| | 28.9568 |
| | 28.8577 |
| | 28.7033 |
| | 28.6857 |
| | 28.9686 |
| | 28.8547 |
| | 29.0432 |
| | 29.0089 |
| | 29.1826 |
| | 29.0170 |
| | 29.1187 |
| | 28.8746 |
| | 28.9500 |
| | 28.8134 |
| | 29.1420 |
| | 29.2841 |
| | 29.4802 |
| | 29.2264 |
| | 29.2025 |
| | 29.0862 |
| | 29.3081 |
| | 28.9438 |
| | 28.9960 |
| | 28.6488 |
| | 28.5818 |
| | 28.8378 |
| | 28.6779 |
| | 28.5369 |
| | 28.6508 |
| | 28.4668 |
| | 28.1877 |
| | 28.6292 |
| | 28.3889 |
| | 28.5706 |
| | 28.7058 |
| | 28.7726 |
| | 28.6070 |
| | 28.6864 |
| | 28.7290 |
| | 28.5402 |
| | 28.4241 |
| | 28.5469 |
| | 28.6763 |
| | 28.3969 |
| | 28.3447 |
| | 28.5391 |
| | 28.3437 |
| | 28.2728 |
| | 28.4061 |
| | 28.4891 |
| | 28.0993 |
| | 28.1126 |
| | 28.2640 |
| | 28.0062 |
| | 27.9933 |
| | 27.9615 |
| | 28.1822 |
| | 28.3096 |
| | 28.2950 |
| | 28.2989 |
| | 28.3521 |
| | 28.0494 |
| | 28.6241 |
| | 28.1686 |
| | 28.2416 |
| | 28.0268 |
| | 27.7404 |
| | 27.9550 |
| | 27.7547 |
| | 27.3404 |
| | 27.5365 |
| | 27.7150 |
| | 27.6654 |
| | 27.5004 |
| | 27.9604 |
| | 28.1841 |
| | 27.7982 |
| | 27.4458 |
| | 27.4781 |
| | 27.4414 |
| | 27.3312 |
| | 27.5639 |
| | 27.4241 |
| | 27.5919 |
| | 27.2571 |
| | 27.4261 |
| | 27.5998 |
| | 27.2176 |
| | 26.8948 |
| | 26.8920 |
| | 26.5598 |
| | 26.2821 |
| | 25.9118 |
| | 26.0430 |
| | 26.1029 |
| | 25.7592 |
| | 26.0113 |
| | 26.0065 |
| | 26.0557 |
| | 25.8773 |
| | 26.0863 |
| | 25.9487 |
| | 25.9178 |
| | 26.2166 |
| | 26.1943 |
| | 26.8436 |
| | 26.7526 |
| | 27.0666 |
| | 27.2676 |
| | 27.2861 |
| | 27.1110 |
| | 27.0279 |
| | 27.4122 |
| | 27.5814 |
| | 27.3714 |
| | 27.2751 |
| | 27.4036 |
| | 27.4621 |
| | 27.1749 |
| | 26.9380 |
| | 26.9429 |
| | 27.0903 |
| | 26.9291 |
| | 27.2773 |
| | 27.3601 |
| | 27.3044 |
| | 27.1829 |
| | 27.6079 |
| | 27.9311 |
| | 28.0835 |
| | 28.1052 |
| | 28.5055 |
| | 28.6038 |
| | 28.4679 |
| | 28.3168 |
| | 28.5660 |
| | 28.2907 |
| | 29.1242 |
| | 29.4214 |
| | 29.2690 |
| | 29.3835 |
| | 30.0162 |
| | 30.1082 |
| | 29.8986 |
| | 29.4040 |
| | 29.7387 |
| | 29.9880 |
| | 30.2270 |
| | 30.1650 |
| | 30.0915 |
| | 30.1874 |
| | 29.7553 |
| | 30.1275 |
| | 29.9296 |
| | 30.4490 |
| | 30.5683 |
| | 31.0246 |
| | 31.1188 |
| | 31.3710 |
| | 30.6712 |
| | 30.4011 |
| | 31.1253 |
| | 31.1285 |
| | 30.8306 |
| | 30.3665 |
| | 31.3177 |
| | 31.7859 |
| | 30.6618 |
| | 29.1023 |
| | 28.0698 |
| | 27.5724 |
| | 28.1172 |
| | 28.7290 |
| | 30.4301 |
| | 29.0480 |
| | 29.5505 |
| | 29.8260 |
| | 30.2843 |
| | 30.3865 |
| | 30.6429 |
| | 30.6994 |
| | 30.5617 |
| | 30.4334 |
| | 30.9173 |
| | 30.1864 |
| | 32.6156 |
| | 32.8243 |
| | 34.1968 |
| | 34.9295 |
| | 35.0181 |
| | 37.8150 |
| | 37.9052 |
| | 37.8672 |
| | 37.8053 |
| | 40.0101 |
| | 44.5040 |
| | 53.6274 |
| | 53.4689 |
| | 53.9846 |
| | 54.6415 |
| | 54.6524 |
| | 53.9646 |
| | 53.3620 |
| | 53.9426 |
| | 55.0824 |
| | 55.5065 |
| | 54.8922 |
| | 55.0152 |
| | 55.0769 |
| | 55.3172 |
| | 55.7359 |
| | 55.1275 |
| | 58.6371 |
| | 59.4151 |
| | 63.8488 |
| | 67.9061 |