Története napidíjak SRD /SIT óta vasárnap, 15 november 2015.
A maximális született
1 suriname-i dollár = 68.1888 Szlovén tolar
A minimum az
1 suriname-i dollár = 5.5610 Szlovén tolar
Date | SRD/SIT |
---|---|
6.7123 | |
6.5842 | |
6.5274 | |
6.4722 | |
6.3223 | |
6.3604 | |
6.3106 | |
6.2621 | |
6.1999 | |
6.2763 | |
6.2515 | |
6.1521 | |
6.1113 | |
6.1082 | |
6.0154 | |
6.0455 | |
5.9417 | |
5.9767 | |
5.9091 | |
5.8864 | |
5.8531 | |
5.9387 | |
5.8809 | |
5.7610 | |
5.7551 | |
5.8814 | |
5.8626 | |
5.9416 | |
5.9100 | |
5.9647 | |
5.9524 | |
5.9846 | |
5.9172 | |
5.8602 | |
5.7960 | |
5.7536 | |
5.7823 | |
5.7436 | |
5.7428 | |
5.6697 | |
5.6424 | |
5.6365 | |
5.6511 | |
5.7597 | |
5.9110 | |
5.8369 | |
5.8278 | |
5.9218 | |
5.9941 | |
6.0005 | |
5.9428 | |
5.9290 | |
5.8183 | |
5.8563 | |
5.8116 | |
5.9287 | |
6.5793 | |
6.6828 | |
6.6640 | |
6.7218 | |
6.9030 | |
6.9134 | |
6.8907 | |
6.8505 | |
6.9860 | |
7.0203 | |
7.0978 | |
7.1186 | |
7.1245 | |
7.1966 | |
7.1426 | |
7.4189 | |
7.6004 | |
7.7160 | |
8.0537 | |
8.3200 | |
8.5000 | |
8.5355 | |
8.9404 | |
8.4873 | |
9.0696 | |
8.5494 | |
8.8350 | |
9.3325 | |
9.6555 | |
9.8521 | |
9.7414 | |
9.9559 | |
9.5981 | |
9.8533 | |
10.4401 | |
10.6155 | |
10.2928 | |
10.2144 | |
10.4145 | |
10.5392 | |
10.3765 | |
10.5552 | |
10.6681 | |
10.9352 | |
10.8517 | |
10.9514 | |
10.7891 | |
10.5027 | |
10.6288 | |
10.7196 | |
10.4461 | |
10.2348 | |
10.4397 | |
10.1468 | |
10.2208 | |
10.0308 | |
9.8748 | |
9.9545 | |
10.0418 | |
10.8995 | |
9.8718 | |
9.8586 | |
9.8628 | |
9.8633 | |
9.9110 | |
9.7938 | |
9.6223 | |
9.6072 | |
9.6133 | |
9.6301 | |
9.6898 | |
9.6337 | |
9.6428 | |
9.5378 | |
9.4951 | |
9.4443 | |
9.5395 | |
9.5323 | |
9.4806 | |
9.5276 | |
9.4270 | |
9.5557 | |
9.5392 | |
9.6140 | |
9.6624 | |
9.6334 | |
9.3940 | |
9.4041 | |
13.8881 | |
13.8409 | |
13.8613 | |
13.9260 | |
13.9458 | |
14.0406 | |
14.0161 | |
14.0590 | |
14.2134 | |
14.3277 | |
14.3864 | |
14.1894 | |
14.2866 | |
14.0521 | |
13.9186 | |
13.9554 | |
14.0494 | |
14.0299 | |
13.9431 | |
14.0181 | |
13.9234 | |
13.8182 | |
13.8534 | |
13.8352 | |
13.9362 | |
13.9811 | |
14.1830 | |
14.2967 | |
14.2751 | |
14.3187 | |
14.5436 | |
14.3370 | |
14.3867 | |
14.3325 | |
14.3614 | |
14.4975 | |
27.3161 | |
27.0733 | |
27.1867 | |
26.9186 | |
27.2450 | |
27.0591 | |
27.3786 | |
27.3224 | |
27.3010 | |
28.0469 | |
28.3227 | |
28.3989 | |
28.5696 | |
28.4915 | |
28.3363 | |
28.4252 | |
28.8815 | |
29.4743 | |
29.4407 | |
29.7256 | |
29.4704 | |
29.6837 | |
29.5724 | |
29.4245 | |
29.7546 | |
29.1343 | |
29.8516 | |
28.7822 | |
28.1871 | |
28.8338 | |
29.6166 | |
29.6461 | |
29.4513 | |
29.0445 | |
29.1593 | |
28.9568 | |
28.8577 | |
28.7033 | |
28.6857 | |
28.9686 | |
28.8547 | |
29.0432 | |
29.0089 | |
29.1826 | |
29.0170 | |
29.1187 | |
28.8746 | |
28.9500 | |
28.8134 | |
29.1420 | |
29.2841 | |
29.4802 | |
29.2264 | |
29.2025 | |
29.0862 | |
29.3081 | |
28.9438 | |
28.9960 | |
28.6488 | |
28.5818 | |
28.8378 | |
28.6779 | |
28.5369 | |
28.6508 | |
28.4668 | |
28.1877 | |
28.6292 | |
28.3889 | |
28.5706 | |
28.7058 | |
28.7726 | |
28.6070 | |
28.6864 | |
28.7290 | |
28.5402 | |
28.4241 | |
28.5469 | |
28.6763 | |
28.3969 | |
28.3447 | |
28.5391 | |
28.3437 | |
28.2728 | |
28.4061 | |
28.4891 | |
28.0993 | |
28.1126 | |
28.2640 | |
28.0062 | |
27.9933 | |
27.9615 | |
28.1822 | |
28.3096 | |
28.2950 | |
28.2989 | |
28.3521 | |
28.0494 | |
28.6241 | |
28.1686 | |
28.2416 | |
28.0268 | |
27.7404 | |
27.9550 | |
27.7547 | |
27.3404 | |
27.5365 | |
27.7150 | |
27.6654 | |
27.5004 | |
27.9604 | |
28.1841 | |
27.7982 | |
27.4458 | |
27.4781 | |
27.4414 | |
27.3312 | |
27.5639 | |
27.4241 | |
27.5919 | |
27.2571 | |
27.4261 | |
27.5998 | |
27.2176 | |
26.8948 | |
26.8920 | |
26.5598 | |
26.2821 | |
25.9118 | |
26.0430 | |
26.1029 | |
25.7592 | |
26.0113 | |
26.0065 | |
26.0557 | |
25.8773 | |
26.0863 | |
25.9487 | |
25.9178 | |
26.2166 | |
26.1943 | |
26.8436 | |
26.7526 | |
27.0666 | |
27.2676 | |
27.2861 | |
27.1110 | |
27.0279 | |
27.4122 | |
27.5814 | |
27.3714 | |
27.2751 | |
27.4036 | |
27.4621 | |
27.1749 | |
26.9380 | |
26.9429 | |
27.0903 | |
26.9291 | |
27.2773 | |
27.3601 | |
27.3044 | |
27.1829 | |
27.6079 | |
27.9311 | |
28.0835 | |
28.1052 | |
28.5055 | |
28.6038 | |
28.4679 | |
28.3168 | |
28.5660 | |
28.2907 | |
29.1242 | |
29.4214 | |
29.2690 | |
29.3835 | |
30.0162 | |
30.1082 | |
29.8986 | |
29.4040 | |
29.7387 | |
29.9880 | |
30.2270 | |
30.1650 | |
30.0915 | |
30.1874 | |
29.7553 | |
30.1275 | |
29.9296 | |
30.4490 | |
30.5683 | |
31.0246 | |
31.1188 | |
31.3710 | |
30.6712 | |
30.4011 | |
31.1253 | |
31.1285 | |
30.8306 | |
30.3665 | |
31.3177 | |
31.7859 | |
30.6618 | |
29.1023 | |
28.0698 | |
27.5724 | |
28.1172 | |
28.7290 | |
30.4301 | |
29.0480 | |
29.5505 | |
29.8260 | |
30.2843 | |
30.3865 | |
30.6429 | |
30.6994 | |
30.5617 | |
30.4334 | |
30.9173 | |
30.1864 | |
32.6156 | |
32.8243 | |
34.1968 | |
34.9295 | |
35.0181 | |
37.8150 | |
37.9052 | |
37.8672 | |
37.8053 | |
40.0101 | |
44.5040 | |
53.6274 | |
53.4689 | |
53.9846 | |
54.6415 | |
54.6524 | |
53.9646 | |
53.3620 | |
53.9426 | |
55.0824 | |
55.5065 | |
54.8922 | |
55.0152 | |
55.0769 | |
55.3172 | |
55.7359 | |
55.1275 | |
58.6371 | |
59.4151 | |
63.8488 | |
67.9061 |