ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ทอลาร์สโลวีเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /SIT ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 68.1888 ทอลาร์สโลวีเนีย
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 5.1552 ทอลาร์สโลวีเนีย
| Date | SRD/SIT |
|---|---|
| 5.5966 | |
| 5.5892 | |
| 5.5567 | |
| 5.5963 | |
| 5.6028 | |
| 5.5105 | |
| 5.5655 | |
| 5.5239 | |
| 5.5484 | |
| 5.5232 | |
| 5.4390 | |
| 5.4722 | |
| 5.4708 | |
| 5.4302 | |
| 5.4404 | |
| 5.5415 | |
| 5.5817 | |
| 5.5293 | |
| 5.5471 | |
| 5.4767 | |
| 5.4281 | |
| 5.4053 | |
| 5.3509 | |
| 5.3017 | |
| 5.3414 | |
| 5.2936 | |
| 5.3768 | |
| 5.3802 | |
| 5.3484 | |
| 5.3220 | |
| 5.3037 | |
| 5.2807 | |
| 5.3251 | |
| 5.3576 | |
| 5.4131 | |
| 5.3543 | |
| 5.3861 | |
| 5.3620 | |
| 5.1552 | |
| 5.2115 | |
| 5.3406 | |
| 5.2995 | |
| 5.4259 | |
| 5.3024 | |
| 5.2049 | |
| 5.2058 | |
| 5.2961 | |
| 5.3971 | |
| 5.4449 | |
| 5.5143 | |
| 5.6055 | |
| 5.6523 | |
| 5.5872 | |
| 5.5214 | |
| 5.4810 | |
| 5.4569 | |
| 5.3195 | |
| 5.3538 | |
| 5.6344 | |
| 5.6170 | |
| 5.7412 | |
| 5.8533 | |
| 5.9666 | |
| 5.7573 | |
| 5.7005 | |
| 5.5981 | |
| 5.7835 | |
| 6.0062 | |
| 6.0609 | |
| 6.0667 | |
| 6.0814 | |
| 6.1668 | |
| 6.4255 | |
| 6.4617 | |
| 6.4918 | |
| 6.6157 | |
| 6.6095 | |
| 6.5408 | |
| 6.5596 | |
| 6.6517 | |
| 6.6013 | |
| 6.5287 | |
| 6.5578 | |
| 6.4724 | |
| 6.4217 | |
| 6.4456 | |
| 6.4571 | |
| 6.3887 | |
| 6.4006 | |
| 6.3133 | |
| 6.4957 | |
| 6.6708 | |
| 6.8460 | |
| 6.9365 | |
| 7.0091 | |
| 7.0867 | |
| 7.2376 | |
| 7.4825 | |
| 7.4819 | |
| 7.4533 | |
| 7.5282 | |
| 7.6030 | |
| 7.6290 | |
| 7.6767 | |
| 7.4996 | |
| 7.4058 | |
| 7.3264 | |
| 7.2376 | |
| 7.2815 | |
| 7.1132 | |
| 7.0357 | |
| 6.8159 | |
| 6.8451 | |
| 6.7756 | |
| 6.8481 | |
| 6.7123 | |
| 6.5842 | |
| 6.5274 | |
| 6.4722 | |
| 6.3223 | |
| 6.3604 | |
| 6.3106 | |
| 6.2621 | |
| 6.1999 | |
| 6.2763 | |
| 6.2515 | |
| 6.1521 | |
| 6.1113 | |
| 6.1082 | |
| 6.0154 | |
| 6.0455 | |
| 5.9417 | |
| 5.9767 | |
| 5.9091 | |
| 5.8864 | |
| 5.8531 | |
| 5.9387 | |
| 5.8809 | |
| 5.7610 | |
| 5.7551 | |
| 5.8814 | |
| 5.8626 | |
| 5.9416 | |
| 5.9100 | |
| 5.9647 | |
| 5.9524 | |
| 5.9846 | |
| 5.9172 | |
| 5.8602 | |
| 5.7960 | |
| 5.7536 | |
| 5.7823 | |
| 5.7436 | |
| 5.7428 | |
| 5.6697 | |
| 5.6424 | |
| 5.6365 | |
| 5.6511 | |
| 5.7597 | |
| 5.9110 | |
| 5.8369 | |
| 5.8278 | |
| 5.9218 | |
| 5.9941 | |
| 6.0005 | |
| 5.9428 | |
| 5.9290 | |
| 5.8183 | |
| 5.8563 | |
| 5.8116 | |
| 5.9287 | |
| 6.5793 | |
| 6.6828 | |
| 6.6640 | |
| 6.7218 | |
| 6.9030 | |
| 6.9134 | |
| 6.8907 | |
| 6.8505 | |
| 6.9860 | |
| 7.0203 | |
| 7.0978 | |
| 7.1186 | |
| 7.1245 | |
| 7.1966 | |
| 7.1426 | |
| 7.4189 | |
| 7.6004 | |
| 7.7160 | |
| 8.0537 | |
| 8.3200 | |
| 8.5000 | |
| 8.5355 | |
| 8.9404 | |
| 8.4873 | |
| 9.0696 | |
| 8.5494 | |
| 8.8350 | |
| 9.3325 | |
| 9.6555 | |
| 9.8521 | |
| 9.7414 | |
| 9.9559 | |
| 9.5981 | |
| 9.8533 | |
| 10.4401 | |
| 10.6155 | |
| 10.2928 | |
| 10.2144 | |
| 10.4145 | |
| 10.5392 | |
| 10.3765 | |
| 10.5552 | |
| 10.6681 | |
| 10.9352 | |
| 10.8517 | |
| 10.9514 | |
| 10.7891 | |
| 10.5027 | |
| 10.6288 | |
| 10.7196 | |
| 10.4461 | |
| 10.2348 | |
| 10.4397 | |
| 10.1468 | |
| 10.2208 | |
| 10.0308 | |
| 9.8748 | |
| 9.9545 | |
| 10.0418 | |
| 10.8995 | |
| 9.8718 | |
| 9.8586 | |
| 9.8628 | |
| 9.8633 | |
| 9.9110 | |
| 9.7938 | |
| 9.6223 | |
| 9.6072 | |
| 9.6133 | |
| 9.6301 | |
| 9.6898 | |
| 9.6337 | |
| 9.6428 | |
| 9.5378 | |
| 9.4951 | |
| 9.4443 | |
| 9.5395 | |
| 9.5323 | |
| 9.4806 | |
| 9.5276 | |
| 9.4270 | |
| 9.5557 | |
| 9.5392 | |
| 9.6140 | |
| 9.6624 | |
| 9.6334 | |
| 9.3940 | |
| 9.4041 | |
| 13.8881 | |
| 13.8409 | |
| 13.8613 | |
| 13.9260 | |
| 13.9458 | |
| 14.0406 | |
| 14.0161 | |
| 14.0590 | |
| 14.2134 | |
| 14.3277 | |
| 14.3864 | |
| 14.1894 | |
| 14.2866 | |
| 14.0521 | |
| 13.9186 | |
| 13.9554 | |
| 14.0494 | |
| 14.0299 | |
| 13.9431 | |
| 14.0181 | |
| 13.9234 | |
| 13.8182 | |
| 13.8534 | |
| 13.8352 | |
| 13.9362 | |
| 13.9811 | |
| 14.1830 | |
| 14.2967 | |
| 14.2751 | |
| 14.3187 | |
| 14.5436 | |
| 14.3370 | |
| 14.3867 | |
| 14.3325 | |
| 14.3614 | |
| 14.4975 | |
| 27.3161 | |
| 27.0733 | |
| 27.1867 | |
| 26.9186 | |
| 27.2450 | |
| 27.0591 | |
| 27.3786 | |
| 27.3224 | |
| 27.3010 | |
| 28.0469 | |
| 28.3227 | |
| 28.3989 | |
| 28.5696 | |
| 28.4915 | |
| 28.3363 | |
| 28.4252 | |
| 28.8815 | |
| 29.4743 | |
| 29.4407 | |
| 29.7256 | |
| 29.4704 | |
| 29.6837 | |
| 29.5724 | |
| 29.4245 | |
| 29.7546 | |
| 29.1343 | |
| 29.8516 | |
| 28.7822 | |
| 28.1871 | |
| 28.8338 | |
| 29.6166 | |
| 29.6461 | |
| 29.4513 | |
| 29.0445 | |
| 29.1593 | |
| 28.9568 | |
| 28.8577 | |
| 28.7033 | |
| 28.6857 | |
| 28.9686 | |
| 28.8547 | |
| 29.0432 | |
| 29.0089 | |
| 29.1826 | |
| 29.0170 | |
| 29.1187 | |
| 28.8746 | |
| 28.9500 | |
| 28.8134 | |
| 29.1420 | |
| 29.2841 | |
| 29.4802 | |
| 29.2264 | |
| 29.2025 | |
| 29.0862 | |
| 29.3081 | |
| 28.9438 | |
| 28.9960 | |
| 28.6488 | |
| 28.5818 | |
| 28.8378 | |
| 28.6779 | |
| 28.5369 | |
| 28.6508 | |
| 28.4668 | |
| 28.1877 | |
| 28.6292 | |
| 28.3889 | |
| 28.5706 | |
| 28.7058 | |
| 28.7726 | |
| 28.6070 | |
| 28.6864 | |
| 28.7290 | |
| 28.5402 | |
| 28.4241 | |
| 28.5469 | |
| 28.6763 | |
| 28.3969 | |
| 28.3447 | |
| 28.5391 | |
| 28.3437 | |
| 28.2728 | |
| 28.4061 | |
| 28.4891 | |
| 28.0993 | |
| 28.1126 | |
| 28.2640 | |
| 28.0062 | |
| 27.9933 | |
| 27.9615 | |
| 28.1822 | |
| 28.3096 | |
| 28.2950 | |
| 28.2989 | |
| 28.3521 | |
| 28.0494 | |
| 28.6241 | |
| 28.1686 | |
| 28.2416 | |
| 28.0268 | |
| 27.7404 | |
| 27.9550 | |
| 27.7547 | |
| 27.3404 | |
| 27.5365 | |
| 27.7150 | |
| 27.6654 | |
| 27.5004 | |
| 27.9604 | |
| 28.1841 | |
| 27.7982 | |
| 27.4458 | |
| 27.4781 | |
| 27.4414 | |
| 27.3312 | |
| 27.5639 | |
| 27.4241 | |
| 27.5919 | |
| 27.2571 | |
| 27.4261 | |
| 27.5998 | |
| 27.2176 | |
| 26.8948 | |
| 26.8920 | |
| 26.5598 | |
| 26.2821 | |
| 25.9118 | |
| 26.0430 | |
| 26.1029 | |
| 25.7592 | |
| 26.0113 | |
| 26.0065 | |
| 26.0557 | |
| 25.8773 | |
| 26.0863 | |
| 25.9487 | |
| 25.9178 | |
| 26.2166 | |
| 26.1943 | |
| 26.8436 | |
| 26.7526 | |
| 27.0666 | |
| 27.2676 | |
| 27.2861 | |
| 27.1110 | |
| 27.0279 | |
| 27.4122 | |
| 27.5814 | |
| 27.3714 | |
| 27.2751 | |
| 27.4036 | |
| 27.4621 | |
| 27.1749 | |
| 26.9380 | |
| 26.9429 | |
| 27.0903 | |
| 26.9291 | |
| 27.2773 | |
| 27.3601 | |
| 27.3044 | |
| 27.1829 | |
| 27.6079 | |
| 27.9311 | |
| 28.0835 | |
| 28.1052 | |
| 28.5055 | |
| 28.6038 | |
| 28.4679 | |
| 28.3168 | |
| 28.5660 | |
| 28.2907 | |
| 29.1242 | |
| 29.4214 | |
| 29.2690 | |
| 29.3835 | |
| 30.0162 | |
| 30.1082 | |
| 29.8986 | |
| 29.4040 | |
| 29.7387 | |
| 29.9880 | |
| 30.2270 | |
| 30.1650 | |
| 30.0915 | |
| 30.1874 | |
| 29.7553 | |
| 30.1275 | |
| 29.9296 | |
| 30.4490 | |
| 30.5683 | |
| 31.0246 | |
| 31.1188 | |
| 31.3710 | |
| 30.6712 | |
| 30.4011 | |
| 31.1253 | |
| 31.1285 | |
| 30.8306 | |
| 30.3665 | |
| 31.3177 | |
| 31.7859 | |
| 30.6618 | |
| 29.1023 | |
| 28.0698 | |
| 27.5724 | |
| 28.1172 | |
| 28.7290 | |
| 30.4301 | |
| 29.0480 | |
| 29.5505 | |
| 29.8260 | |
| 30.2843 | |
| 30.3865 | |
| 30.6429 | |
| 30.6994 | |
| 30.5617 | |
| 30.4334 | |
| 30.9173 | |
| 30.1864 | |
| 32.6156 | |
| 32.8243 | |
| 34.1968 | |
| 34.9295 | |
| 35.0181 | |
| 37.8150 | |
| 37.9052 | |
| 37.8672 | |
| 37.8053 | |
| 40.0101 | |
| 44.5040 | |
| 53.6274 | |
| 53.4689 | |
| 53.9846 | |
| 54.6415 | |
| 54.6524 | |
| 53.9646 | |
| 53.3620 | |
| 53.9426 | |
| 55.0824 | |
| 55.5065 | |
| 54.8922 | |
| 55.0152 | |
| 55.0769 | |
| 55.3172 | |
| 55.7359 | |
| 55.1275 | |
| 58.6371 | |
| 59.4151 | |
| 63.8488 | |
| 67.9061 |