Povijest dnevnih stopa SRG /ROL od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 surinamski gulden = 84.8230 stari rumunjski lej
Minimalni na
1 surinamski gulden = 1.1949 stari rumunjski lej
povijest Cijena ROL / SRG
| Date | SRG/ROL |
| | 83.7990 |
| | 84.2016 |
| | 83.7664 |
| | 83.4560 |
| | 83.7699 |
| | 1.2312 |
| | 1.2311 |
| | 1.2314 |
| | 1.2314 |
| | 1.2311 |
| | 1.2310 |
| | 1.2314 |
| | 1.2312 |
| | 1.2312 |
| | 1.2313 |
| | 1.2311 |
| | 1.2312 |
| | 1.2313 |
| | 1.2311 |
| | 1.2313 |
| | 1.2314 |
| | 1.2311 |
| | 1.2311 |
| | 1.2311 |
| | 1.2314 |
| | 1.2314 |
| | 1.2311 |
| | 1.2312 |
| | 1.2311 |
| | 1.2311 |
| | 1.2310 |
| | 1.2312 |
| | 1.2313 |
| | 1.2312 |
| | 1.2311 |
| | 1.2312 |
| | 1.2311 |
| | 1.2313 |
| | 1.2311 |
| | 1.2312 |
| | 1.2313 |
| | 1.2312 |
| | 1.2312 |
| | 1.2311 |
| | 1.2313 |
| | 1.2312 |
| | 1.2312 |
| | 1.2311 |
| | 1.2313 |
| | 1.2314 |
| | 1.2311 |
| | 1.2311 |
| | 1.2311 |
| | 1.2311 |
| | 1.2313 |
| | 1.2311 |
| | 1.2311 |
| | 1.2312 |
| | 1.2311 |
| | 1.2313 |
| | 1.2313 |
| | 1.2312 |
| | 1.2311 |
| | 1.2314 |
| | 1.2314 |
| | 1.2311 |
| | 1.2311 |
| | 1.2312 |
| | 1.2314 |
| | 1.2313 |
| | 1.2312 |
| | 1.2313 |
| | 1.2312 |
| | 1.2312 |
| | 1.2313 |
| | 1.2312 |
| | 1.2313 |
| | 1.2313 |
| | 1.2313 |
| | 1.2312 |
| | 1.2313 |
| | 1.2313 |
| | 1.2313 |
| | 1.2312 |
| | 1.2311 |
| | 1.2313 |
| | 1.2313 |
| | 1.2312 |
| | 1.2310 |
| | 1.2312 |
| | 1.2311 |
| | 1.2312 |
| | 1.2311 |
| | 1.2311 |
| | 1.2312 |
| | 1.2313 |
| | 1.2313 |
| | 1.2311 |
| | 1.2312 |
| | 1.2313 |
| | 1.2313 |
| | 1.2313 |
| | 1.2312 |
| | 1.2312 |
| | 1.2311 |
| | 1.2312 |
| | 1.2313 |
| | 1.2312 |
| | 1.2311 |
| | 1.2310 |
| | 1.2312 |
| | 1.2312 |
| | 1.2312 |
| | 1.2311 |
| | 1.2313 |
| | 1.2311 |
| | 1.2313 |
| | 1.2314 |
| | 1.2312 |
| | 1.2312 |
| | 1.2312 |
| | 1.2312 |
| | 1.2311 |
| | 1.2313 |
| | 1.2312 |
| | 1.2312 |
| | 1.2311 |
| | 1.2314 |
| | 1.2312 |
| | 1.2312 |
| | 1.2312 |
| | 1.2312 |
| | 1.2313 |
| | 1.2312 |
| | 1.2311 |
| | 1.2312 |
| | 1.2312 |
| | 1.2313 |
| | 1.2313 |
| | 1.2313 |
| | 1.2312 |
| | 1.2313 |
| | 1.2313 |
| | 1.2310 |
| | 1.2312 |
| | 1.2313 |
| | 1.2311 |
| | 1.2313 |
| | 1.2310 |
| | 1.2313 |
| | 1.2313 |
| | 1.2311 |
| | 1.2311 |
| | 1.2312 |
| | 1.2314 |
| | 1.2312 |
| | 1.2310 |
| | 1.2312 |
| | 1.2312 |
| | 1.2313 |
| | 1.2311 |
| | 1.2312 |
| | 1.2311 |
| | 1.2313 |
| | 1.2313 |
| | 1.2311 |
| | 1.2313 |
| | 1.2313 |
| | 1.2312 |
| | 1.2278 |
| | 1.2280 |
| | 1.2293 |
| | 1.2081 |
| | 1.2081 |
| | 1.2095 |
| | 1.2104 |
| | 1.2112 |
| | 1.3741 |
| | 1.3831 |
| | 1.3853 |
| | 1.3783 |
| | 1.4164 |
| | 1.4076 |
| | 1.4025 |
| | 1.3987 |
| | 1.4117 |
| | 1.4423 |
| | 1.4463 |
| | 1.4560 |
| | 1.4691 |
| | 1.4764 |
| | 1.4776 |
| | 1.5309 |
| | 1.5879 |
| | 1.5862 |
| | 1.6416 |
| | 1.7159 |
| | 1.7184 |
| | 1.7611 |
| | 1.8162 |
| | 1.7623 |
| | 1.8729 |
| | 1.7725 |
| | 1.8295 |
| | 1.9015 |
| | 1.9810 |
| | 2.0253 |
| | 2.0083 |
| | 2.0485 |
| | 1.9873 |
| | 2.0461 |
| | 2.1644 |
| | 2.2046 |
| | 2.1320 |
| | 2.1247 |
| | 2.1647 |
| | 2.1885 |
| | 2.1494 |
| | 2.1986 |
| | 2.2147 |
| | 2.2760 |
| | 2.2604 |
| | 2.2686 |
| | 2.2427 |
| | 2.1856 |
| | 2.2102 |
| | 2.2190 |
| | 2.1623 |
| | 2.1265 |
| | 2.1707 |
| | 2.1105 |
| | 2.1279 |
| | 2.0785 |
| | 2.0526 |
| | 2.0739 |
| | 2.1080 |
| | 2.3244 |
| | 2.0434 |
| | 2.0435 |
| | 2.0463 |
| | 2.0488 |
| | 2.0562 |
| | 2.0291 |
| | 1.9969 |
| | 1.9890 |
| | 1.9940 |
| | 1.9945 |
| | 2.0092 |
| | 1.9855 |
| | 1.9767 |
| | 1.9751 |
| | 1.9589 |
| | 1.9535 |
| | 1.9662 |
| | 1.9553 |
| | 1.9559 |
| | 1.9626 |
| | 1.9403 |
| | 1.9585 |
| | 1.9849 |
| | 1.9881 |
| | 1.9877 |
| | 1.9776 |
| | 1.9895 |
| | 1.9377 |
| | 2.8818 |
| | 2.8692 |
| | 2.8767 |
| | 2.8913 |
| | 2.8971 |
| | 2.9122 |
| | 2.9032 |
| | 2.9158 |
| | 2.9461 |
| | 2.9657 |
| | 2.9731 |
| | 2.9197 |
| | 2.9379 |
| | 2.8886 |
| | 2.8549 |
| | 2.8656 |
| | 2.8872 |
| | 2.8781 |
| | 2.8637 |
| | 2.8764 |
| | 2.8549 |
| | 2.8355 |
| | 2.8461 |
| | 2.8278 |
| | 2.8581 |
| | 2.8672 |
| | 2.9076 |
| | 2.9343 |
| | 2.9320 |
| | 2.9327 |
| | 2.9823 |
| | 2.9434 |
| | 2.9516 |
| | 2.9388 |
| | 2.9494 |
| | 5.6343 |
| | 5.6012 |
| | 5.5517 |
| | 5.5503 |
| | 5.4606 |
| | 5.5621 |
| | 5.5006 |
| | 5.5614 |
| | 5.5361 |
| | 5.5428 |
| | 5.7153 |
| | 5.7933 |
| | 5.7898 |
| | 5.8233 |
| | 5.8012 |
| | 5.7652 |
| | 5.7872 |
| | 5.8995 |
| | 5.9893 |
| | 5.9940 |
| | 6.0325 |
| | 5.9832 |
| | 6.0125 |
| | 5.9705 |
| | 5.9534 |
| | 6.0414 |
| | 5.9086 |
| | 6.0755 |
| | 5.8693 |
| | 5.6743 |
| | 5.7999 |
| | 5.9713 |
| | 5.9461 |
| | 5.8771 |
| | 5.8377 |
| | 5.8410 |
| | 5.8236 |
| | 5.7807 |
| | 5.7511 |
| | 5.7703 |
| | 5.8067 |
| | 5.7688 |
| | 5.8229 |
| | 5.8251 |
| | 5.8439 |
| | 5.8273 |
| | 5.8099 |
| | 5.7753 |
| | 5.7892 |
| | 5.7440 |
| | 5.8044 |
| | 5.8291 |
| | 5.8628 |
| | 5.8158 |
| | 5.7888 |
| | 5.7883 |
| | 5.7971 |
| | 5.7315 |
| | 5.7404 |
| | 5.6603 |
| | 5.6842 |
| | 5.7103 |
| | 5.7017 |
| | 5.6519 |
| | 5.6649 |
| | 5.6456 |
| | 5.5720 |
| | 5.6651 |
| | 5.6146 |
| | 5.6711 |
| | 5.7162 |
| | 5.7689 |
| | 5.7115 |
| | 5.7174 |
| | 5.7376 |
| | 5.6798 |
| | 5.6675 |
| | 5.6812 |
| | 5.7226 |
| | 5.6512 |
| | 5.6453 |
| | 5.6822 |
| | 5.6331 |
| | 5.6511 |
| | 5.6407 |
| | 5.6664 |
| | 5.5909 |
| | 5.6230 |
| | 5.5829 |
| | 5.4971 |
| | 5.4625 |
| | 5.4752 |
| | 5.4767 |
| | 5.5242 |
| | 5.5147 |
| | 5.5207 |
| | 5.5272 |
| | 5.4820 |
| | 5.5927 |
| | 5.4947 |
| | 5.5297 |
| | 5.4734 |
| | 5.4186 |
| | 5.4972 |
| | 5.4202 |
| | 5.3330 |
| | 5.3513 |
| | 5.3691 |
| | 5.3594 |
| | 5.3475 |
| | 5.4546 |
| | 5.4948 |
| | 5.4029 |
| | 5.3179 |
| | 5.3527 |
| | 5.3556 |
| | 5.3346 |
| | 5.3884 |
| | 5.3664 |
| | 5.4031 |
| | 5.3268 |
| | 5.3647 |
| | 5.3683 |
| | 5.2823 |
| | 5.2162 |
| | 5.2628 |
| | 5.1882 |
| | 5.1280 |
| | 5.0499 |
| | 5.0903 |
| | 5.0905 |
| | 5.0327 |
| | 5.1045 |
| | 5.0877 |
| | 5.1008 |
| | 5.0579 |
| | 5.1072 |
| | 5.0302 |
| | 5.0723 |
| | 5.1498 |
| | 5.1018 |
| | 5.2407 |
| | 5.2518 |
| | 5.2788 |
| | 5.3098 |
| | 5.3094 |
| | 5.2663 |
| | 5.2768 |
| | 5.2749 |
| | 5.3657 |
| | 5.2319 |
| | 5.1853 |
| | 5.2581 |
| | 5.2333 |
| | 5.1727 |
| | 5.1801 |
| | 5.1834 |
| | 5.2005 |
| | 5.2243 |
| | 5.2464 |
| | 5.2036 |
| | 5.2017 |
| | 5.2572 |
| | 5.3229 |
| | 5.3532 |
| | 5.3600 |
| | 5.3254 |
| | 5.4323 |
| | 5.4147 |
| | 5.3984 |
| | 5.4071 |
| | 5.4113 |
| | 5.4031 |
| | 5.5173 |
| | 5.5138 |
| | 5.5141 |
| | 5.6161 |
| | 5.6435 |
| | 5.6550 |
| | 5.6478 |
| | 5.5920 |
| | 5.6286 |
| | 5.6867 |
| | 5.6598 |
| | 5.6786 |
| | 5.6522 |
| | 5.5852 |
| | 5.5996 |
| | 5.6245 |
| | 5.6304 |
| | 5.7052 |
| | 5.7414 |
| | 5.7674 |
| | 5.8569 |
| | 5.8635 |
| | 5.6412 |
| | 5.7592 |
| | 5.8030 |
| | 5.7514 |
| | 5.6730 |
| | 5.6730 |
| | 5.6735 |
| | 5.6733 |
| | 5.6736 |
| | 5.6732 |
| | 5.6737 |
| | 5.6724 |
| | 5.6729 |
| | 5.6739 |
| | 5.6727 |
| | 5.6737 |
| | 5.6733 |
| | 5.6738 |
| | 5.6817 |
| | 5.6405 |
| | 5.6734 |
| | 5.7032 |
| | 5.7438 |
| | 5.7364 |
| | 5.7051 |
| | 6.3682 |
| | 6.4448 |
| | 6.6573 |
| | 6.5378 |
| | 6.6670 |
| | 7.0811 |
| | 7.0265 |
| | 7.1553 |
| | 7.1446 |
| | 7.4070 |
| | 8.6789 |
| | 9.9879 |
| | 9.9969 |
| | 10.0459 |
| | 10.1983 |
| | 10.1454 |
| | 10.0529 |
| | 9.9543 |
| | 10.1639 |
| | 10.4747 |
| | 10.4938 |
| | 10.3972 |
| | 10.4699 |
| | 10.3642 |
| | 10.5152 |
| | 10.5505 |
| | 10.4341 |
| | 10.7012 |
| | 10.5305 |
| | 12.6647 |
| | 12.6136 |