Историјски суринамски гилдер / румунски леј

Историја дневних износа SRG /ROL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 суринамски гилдер = 12.6647 румунски леј

минималац на

1 суринамски гилдер = 1.1949 румунски леј

Историја Цена ROL / SRG

Date SRG/ROL
1.2312
1.2311
1.2313
1.2312
1.2312
1.2311
1.2314
1.2312
1.2312
1.2312
1.2312
1.2313
1.2312
1.2311
1.2312
1.2312
1.2313
1.2313
1.2313
1.2312
1.2313
1.2313
1.2310
1.2312
1.2313
1.2311
1.2313
1.2310
1.2313
1.2313
1.2311
1.2311
1.2312
1.2314
1.2312
1.2310
1.2312
1.2312
1.2313
1.2311
1.2312
1.2311
1.2313
1.2313
1.2311
1.2313
1.2313
1.2312
1.2278
1.2280
1.2293
1.2081
1.2081
1.2095
1.2104
1.2112
1.3741
1.3831
1.3853
1.3783
1.4164
1.4076
1.4025
1.3987
1.4117
1.4423
1.4463
1.4560
1.4691
1.4764
1.4776
1.5309
1.5879
1.5862
1.6416
1.7159
1.7184
1.7611
1.8162
1.7623
1.8729
1.7725
1.8295
1.9015
1.9810
2.0253
2.0083
2.0485
1.9873
2.0461
2.1644
2.2046
2.1320
2.1247
2.1647
2.1885
2.1494
2.1986
2.2147
2.2760
2.2604
2.2686
2.2427
2.1856
2.2102
2.2190
2.1623
2.1265
2.1707
2.1105
2.1279
2.0785
2.0526
2.0739
2.1080
2.3244
2.0434
2.0435
2.0463
2.0488
2.0562
2.0291
1.9969
1.9890
1.9940
1.9945
2.0092
1.9855
1.9767
1.9751
1.9589
1.9535
1.9662
1.9553
1.9559
1.9626
1.9403
1.9585
1.9849
1.9881
1.9877
1.9776
1.9895
1.9377
2.8818
2.8692
2.8767
2.8913
2.8971
2.9122
2.9032
2.9158
2.9461
2.9657
2.9731
2.9197
2.9379
2.8886
2.8549
2.8656
2.8872
2.8781
2.8637
2.8764
2.8549
2.8355
2.8461
2.8278
2.8581
2.8672
2.9076
2.9343
2.9320
2.9327
2.9823
2.9434
2.9516
2.9388
2.9494
5.6343
5.6012
5.5517
5.5503
5.4606
5.5621
5.5006
5.5614
5.5361
5.5428
5.7153
5.7933
5.7898
5.8233
5.8012
5.7652
5.7872
5.8995
5.9893
5.9940
6.0325
5.9832
6.0125
5.9705
5.9534
6.0414
5.9086
6.0755
5.8693
5.6743
5.7999
5.9713
5.9461
5.8771
5.8377
5.8410
5.8236
5.7807
5.7511
5.7703
5.8067
5.7688
5.8229
5.8251
5.8439
5.8273
5.8099
5.7753
5.7892
5.7440
5.8044
5.8291
5.8628
5.8158
5.7888
5.7883
5.7971
5.7315
5.7404
5.6603
5.6842
5.7103
5.7017
5.6519
5.6649
5.6456
5.5720
5.6651
5.6146
5.6711
5.7162
5.7689
5.7115
5.7174
5.7376
5.6798
5.6675
5.6812
5.7226
5.6512
5.6453
5.6822
5.6331
5.6511
5.6407
5.6664
5.5909
5.6230
5.5829
5.4971
5.4625
5.4752
5.4767
5.5242
5.5147
5.5207
5.5272
5.4820
5.5927
5.4947
5.5297
5.4734
5.4186
5.4972
5.4202
5.3330
5.3513
5.3691
5.3594
5.3475
5.4546
5.4948
5.4029
5.3179
5.3527
5.3556
5.3346
5.3884
5.3664
5.4031
5.3268
5.3647
5.3683
5.2823
5.2162
5.2628
5.1882
5.1280
5.0499
5.0903
5.0905
5.0327
5.1045
5.0877
5.1008
5.0579
5.1072
5.0302
5.0723
5.1498
5.1018
5.2407
5.2518
5.2788
5.3098
5.3094
5.2663
5.2768
5.2749
5.3657
5.2319
5.1853
5.2581
5.2333
5.1727
5.1801
5.1834
5.2005
5.2243
5.2464
5.2036
5.2017
5.2572
5.3229
5.3532
5.3600
5.3254
5.4323
5.4147
5.3984
5.4071
5.4113
5.4031
5.5173
5.5138
5.5141
5.6161
5.6435
5.6550
5.6478
5.5920
5.6286
5.6867
5.6598
5.6786
5.6522
5.5852
5.5996
5.6245
5.6304
5.7052
5.7414
5.7674
5.8569
5.8635
5.6412
5.7592
5.8030
5.7514
5.6730
5.6730
5.6735
5.6733
5.6736
5.6732
5.6737
5.6724
5.6729
5.6739
5.6727
5.6737
5.6733
5.6738
5.6817
5.6405
5.6734
5.7032
5.7438
5.7364
5.7051
6.3682
6.4448
6.6573
6.5378
6.6670
7.0811
7.0265
7.1553
7.1446
7.4070
8.6789
9.9879
9.9969
10.0459
10.1983
10.1454
10.0529
9.9543
10.1639
10.4747
10.4938
10.3972
10.4699
10.3642
10.5152
10.5505
10.4341
10.7012
10.5305
12.6647
12.6136