Historyczny gulden surinamski / lej rumuński
Historia stawek dziennych SRG /ROL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 gulden surinamski = 12.6647 lej rumuński
minimum na
1 gulden surinamski = 1.1949 lej rumuński
| Date | SRG/ROL |
|---|---|
| 1.2311 | |
| 1.2313 | |
| 1.2312 | |
| 1.2312 | |
| 1.2311 | |
| 1.2314 | |
| 1.2312 | |
| 1.2312 | |
| 1.2312 | |
| 1.2312 | |
| 1.2313 | |
| 1.2312 | |
| 1.2311 | |
| 1.2312 | |
| 1.2312 | |
| 1.2313 | |
| 1.2313 | |
| 1.2313 | |
| 1.2312 | |
| 1.2313 | |
| 1.2313 | |
| 1.2310 | |
| 1.2312 | |
| 1.2313 | |
| 1.2311 | |
| 1.2313 | |
| 1.2310 | |
| 1.2313 | |
| 1.2313 | |
| 1.2311 | |
| 1.2311 | |
| 1.2312 | |
| 1.2314 | |
| 1.2312 | |
| 1.2310 | |
| 1.2312 | |
| 1.2312 | |
| 1.2313 | |
| 1.2311 | |
| 1.2312 | |
| 1.2311 | |
| 1.2313 | |
| 1.2313 | |
| 1.2311 | |
| 1.2313 | |
| 1.2313 | |
| 1.2312 | |
| 1.2278 | |
| 1.2280 | |
| 1.2293 | |
| 1.2081 | |
| 1.2081 | |
| 1.2095 | |
| 1.2104 | |
| 1.2112 | |
| 1.3741 | |
| 1.3831 | |
| 1.3853 | |
| 1.3783 | |
| 1.4164 | |
| 1.4076 | |
| 1.4025 | |
| 1.3987 | |
| 1.4117 | |
| 1.4423 | |
| 1.4463 | |
| 1.4560 | |
| 1.4691 | |
| 1.4764 | |
| 1.4776 | |
| 1.5309 | |
| 1.5879 | |
| 1.5862 | |
| 1.6416 | |
| 1.7159 | |
| 1.7184 | |
| 1.7611 | |
| 1.8162 | |
| 1.7623 | |
| 1.8729 | |
| 1.7725 | |
| 1.8295 | |
| 1.9015 | |
| 1.9810 | |
| 2.0253 | |
| 2.0083 | |
| 2.0485 | |
| 1.9873 | |
| 2.0461 | |
| 2.1644 | |
| 2.2046 | |
| 2.1320 | |
| 2.1247 | |
| 2.1647 | |
| 2.1885 | |
| 2.1494 | |
| 2.1986 | |
| 2.2147 | |
| 2.2760 | |
| 2.2604 | |
| 2.2686 | |
| 2.2427 | |
| 2.1856 | |
| 2.2102 | |
| 2.2190 | |
| 2.1623 | |
| 2.1265 | |
| 2.1707 | |
| 2.1105 | |
| 2.1279 | |
| 2.0785 | |
| 2.0526 | |
| 2.0739 | |
| 2.1080 | |
| 2.3244 | |
| 2.0434 | |
| 2.0435 | |
| 2.0463 | |
| 2.0488 | |
| 2.0562 | |
| 2.0291 | |
| 1.9969 | |
| 1.9890 | |
| 1.9940 | |
| 1.9945 | |
| 2.0092 | |
| 1.9855 | |
| 1.9767 | |
| 1.9751 | |
| 1.9589 | |
| 1.9535 | |
| 1.9662 | |
| 1.9553 | |
| 1.9559 | |
| 1.9626 | |
| 1.9403 | |
| 1.9585 | |
| 1.9849 | |
| 1.9881 | |
| 1.9877 | |
| 1.9776 | |
| 1.9895 | |
| 1.9377 | |
| 2.8818 | |
| 2.8692 | |
| 2.8767 | |
| 2.8913 | |
| 2.8971 | |
| 2.9122 | |
| 2.9032 | |
| 2.9158 | |
| 2.9461 | |
| 2.9657 | |
| 2.9731 | |
| 2.9197 | |
| 2.9379 | |
| 2.8886 | |
| 2.8549 | |
| 2.8656 | |
| 2.8872 | |
| 2.8781 | |
| 2.8637 | |
| 2.8764 | |
| 2.8549 | |
| 2.8355 | |
| 2.8461 | |
| 2.8278 | |
| 2.8581 | |
| 2.8672 | |
| 2.9076 | |
| 2.9343 | |
| 2.9320 | |
| 2.9327 | |
| 2.9823 | |
| 2.9434 | |
| 2.9516 | |
| 2.9388 | |
| 2.9494 | |
| 5.6343 | |
| 5.6012 | |
| 5.5517 | |
| 5.5503 | |
| 5.4606 | |
| 5.5621 | |
| 5.5006 | |
| 5.5614 | |
| 5.5361 | |
| 5.5428 | |
| 5.7153 | |
| 5.7933 | |
| 5.7898 | |
| 5.8233 | |
| 5.8012 | |
| 5.7652 | |
| 5.7872 | |
| 5.8995 | |
| 5.9893 | |
| 5.9940 | |
| 6.0325 | |
| 5.9832 | |
| 6.0125 | |
| 5.9705 | |
| 5.9534 | |
| 6.0414 | |
| 5.9086 | |
| 6.0755 | |
| 5.8693 | |
| 5.6743 | |
| 5.7999 | |
| 5.9713 | |
| 5.9461 | |
| 5.8771 | |
| 5.8377 | |
| 5.8410 | |
| 5.8236 | |
| 5.7807 | |
| 5.7511 | |
| 5.7703 | |
| 5.8067 | |
| 5.7688 | |
| 5.8229 | |
| 5.8251 | |
| 5.8439 | |
| 5.8273 | |
| 5.8099 | |
| 5.7753 | |
| 5.7892 | |
| 5.7440 | |
| 5.8044 | |
| 5.8291 | |
| 5.8628 | |
| 5.8158 | |
| 5.7888 | |
| 5.7883 | |
| 5.7971 | |
| 5.7315 | |
| 5.7404 | |
| 5.6603 | |
| 5.6842 | |
| 5.7103 | |
| 5.7017 | |
| 5.6519 | |
| 5.6649 | |
| 5.6456 | |
| 5.5720 | |
| 5.6651 | |
| 5.6146 | |
| 5.6711 | |
| 5.7162 | |
| 5.7689 | |
| 5.7115 | |
| 5.7174 | |
| 5.7376 | |
| 5.6798 | |
| 5.6675 | |
| 5.6812 | |
| 5.7226 | |
| 5.6512 | |
| 5.6453 | |
| 5.6822 | |
| 5.6331 | |
| 5.6511 | |
| 5.6407 | |
| 5.6664 | |
| 5.5909 | |
| 5.6230 | |
| 5.5829 | |
| 5.4971 | |
| 5.4625 | |
| 5.4752 | |
| 5.4767 | |
| 5.5242 | |
| 5.5147 | |
| 5.5207 | |
| 5.5272 | |
| 5.4820 | |
| 5.5927 | |
| 5.4947 | |
| 5.5297 | |
| 5.4734 | |
| 5.4186 | |
| 5.4972 | |
| 5.4202 | |
| 5.3330 | |
| 5.3513 | |
| 5.3691 | |
| 5.3594 | |
| 5.3475 | |
| 5.4546 | |
| 5.4948 | |
| 5.4029 | |
| 5.3179 | |
| 5.3527 | |
| 5.3556 | |
| 5.3346 | |
| 5.3884 | |
| 5.3664 | |
| 5.4031 | |
| 5.3268 | |
| 5.3647 | |
| 5.3683 | |
| 5.2823 | |
| 5.2162 | |
| 5.2628 | |
| 5.1882 | |
| 5.1280 | |
| 5.0499 | |
| 5.0903 | |
| 5.0905 | |
| 5.0327 | |
| 5.1045 | |
| 5.0877 | |
| 5.1008 | |
| 5.0579 | |
| 5.1072 | |
| 5.0302 | |
| 5.0723 | |
| 5.1498 | |
| 5.1018 | |
| 5.2407 | |
| 5.2518 | |
| 5.2788 | |
| 5.3098 | |
| 5.3094 | |
| 5.2663 | |
| 5.2768 | |
| 5.2749 | |
| 5.3657 | |
| 5.2319 | |
| 5.1853 | |
| 5.2581 | |
| 5.2333 | |
| 5.1727 | |
| 5.1801 | |
| 5.1834 | |
| 5.2005 | |
| 5.2243 | |
| 5.2464 | |
| 5.2036 | |
| 5.2017 | |
| 5.2572 | |
| 5.3229 | |
| 5.3532 | |
| 5.3600 | |
| 5.3254 | |
| 5.4323 | |
| 5.4147 | |
| 5.3984 | |
| 5.4071 | |
| 5.4113 | |
| 5.4031 | |
| 5.5173 | |
| 5.5138 | |
| 5.5141 | |
| 5.6161 | |
| 5.6435 | |
| 5.6550 | |
| 5.6478 | |
| 5.5920 | |
| 5.6286 | |
| 5.6867 | |
| 5.6598 | |
| 5.6786 | |
| 5.6522 | |
| 5.5852 | |
| 5.5996 | |
| 5.6245 | |
| 5.6304 | |
| 5.7052 | |
| 5.7414 | |
| 5.7674 | |
| 5.8569 | |
| 5.8635 | |
| 5.6412 | |
| 5.7592 | |
| 5.8030 | |
| 5.7514 | |
| 5.6730 | |
| 5.6730 | |
| 5.6735 | |
| 5.6733 | |
| 5.6736 | |
| 5.6732 | |
| 5.6737 | |
| 5.6724 | |
| 5.6729 | |
| 5.6739 | |
| 5.6727 | |
| 5.6737 | |
| 5.6733 | |
| 5.6738 | |
| 5.6817 | |
| 5.6405 | |
| 5.6734 | |
| 5.7032 | |
| 5.7438 | |
| 5.7364 | |
| 5.7051 | |
| 6.3682 | |
| 6.4448 | |
| 6.6573 | |
| 6.5378 | |
| 6.6670 | |
| 7.0811 | |
| 7.0265 | |
| 7.1553 | |
| 7.1446 | |
| 7.4070 | |
| 8.6789 | |
| 9.9879 | |
| 9.9969 | |
| 10.0459 | |
| 10.1983 | |
| 10.1454 | |
| 10.0529 | |
| 9.9543 | |
| 10.1639 | |
| 10.4747 | |
| 10.4938 | |
| 10.3972 | |
| 10.4699 | |
| 10.3642 | |
| 10.5152 | |
| 10.5505 | |
| 10.4341 | |
| 10.7012 | |
| 10.5305 | |
| 12.6647 | |
| 12.6136 |