Povijesni surinamski gulden / južnosudanska funta

Povijest dnevnih stopa SRG /SSP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 surinamski gulden = 0.020773 južnosudanska funta

Minimalni na

1 surinamski gulden = 0.000712 južnosudanska funta

povijest Cijena SSP / SRG

Date SRG/SSP
0.003430
0.003417
0.003464
0.003422
0.003453
0.003461
0.003479
0.003462
0.003458
0.003452
0.003451
0.003448
0.003456
0.003463
0.003480
0.003480
0.003499
0.003493
0.003482
0.003459
0.003460
0.003475
0.003472
0.003436
0.003434
0.003418
0.003441
0.003417
0.003421
0.003397
0.003412
0.003444
0.003451
0.003446
0.003459
0.003463
0.003466
0.003491
0.003488
0.003491
0.003529
0.003498
0.003478
0.003472
0.003478
0.003470
0.003465
0.003454
0.003477
0.003495
0.003507
0.003508
0.003549
0.003476
0.003913
0.003925
0.003916
0.003924
0.004056
0.004001
0.004014
0.004027
0.004042
0.004113
0.004110
0.004116
0.004145
0.004098
0.004072
0.004150
0.004293
0.004364
0.004399
0.004489
0.004517
0.004625
0.004615
0.004596
0.004734
0.004715
0.004897
0.005074
0.005321
0.005343
0.005442
0.005551
0.005413
0.005521
0.005803
0.005814
0.005866
0.005930
0.006014
0.005983
0.006045
0.006274
0.006256
0.006267
0.006290
0.006269
0.006309
0.006330
0.006357
0.006326
0.006389
0.006316
0.006452
0.006357
0.006343
0.006219
0.006151
0.006198
0.006243
0.006948
0.006075
0.006080
0.006077
0.006089
0.006064
0.006044
0.006097
0.006092
0.006102
0.006108
0.006105
0.006072
0.006089
0.006109
0.006114
0.006140
0.006124
0.006088
0.006109
0.006098
0.006092
0.006139
0.006211
0.006245
0.006232
0.006247
0.006289
0.006223
0.009319
0.009324
0.009301
0.009308
0.009277
0.009307
0.009288
0.009298
0.009298
0.009335
0.009277
0.009294
0.009279
0.009294
0.009315
0.009311
0.009317
0.009279
0.009283
0.009258
0.009289
0.009259
0.009334
0.009340
0.009283
0.009279
0.009259
0.009247
0.009316
0.009245
0.009284
0.009283
0.009277
0.009306
0.009308
0.017602
0.017638
0.017668
0.017620
0.017555
0.017584
0.017646
0.017571
0.017631
0.017583
0.017636
0.017711
0.017672
0.017554
0.017693
0.017745
0.017659
0.017698
0.017558
0.017748
0.017589
0.017548
0.017489
0.017466
0.017630
0.017625
0.017603
0.017501
0.017682
0.017474
0.017583
0.017613
0.017559
0.017489
0.017607
0.017540
0.017595
0.017577
0.017554
0.017632
0.017582
0.017543
0.017541
0.017700
0.017568
0.017631
0.017541
0.017563
0.017648
0.017519
0.017522
0.017524
0.017579
0.017565
0.017511
0.017644
0.017422
0.017512
0.017499
0.017561
0.017623
0.017563
0.017625
0.017517
0.017524
0.017462
0.017533
0.017520
0.017576
0.017648
0.017534
0.017631
0.017532
0.017564
0.017613
0.017547
0.017539
0.017566
0.017511
0.017509
0.017539
0.017554
0.017557
0.017579
0.017617
0.017502
0.017533
0.017548
0.017496
0.017572
0.017579
0.017614
0.017530
0.017576
0.017454
0.017595
0.017484
0.017582
0.017544
0.017605
0.017556
0.017480
0.017538
0.017613
0.017484
0.017495
0.017530
0.017572
0.017469
0.017600
0.017664
0.017531
0.017558
0.017565
0.017521
0.017533
0.017482
0.017527
0.017537
0.017564
0.017512
0.017502
0.017459
0.017599
0.017452
0.017612
0.017538
0.017484
0.017589
0.017560
0.017476
0.017619
0.017626
0.017610
0.017577
0.017462
0.017609
0.017443
0.017601
0.017647
0.017772
0.017583
0.017756
0.017659
0.017655
0.017590
0.017585
0.017576
0.017444
0.017506
0.017473
0.017310
0.017199
0.017047
0.016954
0.016956
0.016892
0.016794
0.017010
0.016940
0.016873
0.016838
0.016958
0.016795
0.016810
0.016667
0.016435
0.016551
0.016324
0.016179
0.016331
0.016089
0.015728
0.014406
0.014392
0.014419
0.014531
0.009558
0.009581
0.009526
0.009372
0.002493
0.002506
0.002522
0.002512
0.009493
0.009519
0.009455
0.009536
0.009566
0.009578
0.009687
0.009898
0.010114
0.010141
0.009749
0.009815
0.009946
0.009833
0.009790
0.009640
0.006856
0.006889
0.006841
0.006796
0.006817
0.006809
0.006851
0.005786
0.005787
0.005799
0.005757
0.005761
0.005783
0.005781
0.005870
0.005854
0.005865
0.004970
0.004424
0.004948
0.005050
0.005174
0.005115
0.005523
0.005866
0.005855
0.005936
0.004792
0.004985
0.002986
0.003449
0.003449
0.003482
0.003520
0.003503
0.003475
0.003432
0.003480
0.003535
0.003570
0.003532
0.003549
0.000717
0.000726
0.000731
0.000745
0.000764
0.000765
0.001017
0.001013