Storico fiorino del Suriname / sterlina sud-sudanese

Storia delle tariffe giornaliere SRG /SSP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 fiorino del Suriname = 5.0093 sterlina sud-sudanese

il minimo sul

1 fiorino del Suriname = 0.0007 sterlina sud-sudanese

Storico dei prezzi di SSP / SRG

Date SRG/SSP
4.9529
4.9451
4.9371
4.9379
4.9636
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0036
0.0036
0.0035
0.0035
0.0035
0.0035
0.0036
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0039
0.0039
0.0039
0.0039
0.0041
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0043
0.0044
0.0044
0.0045
0.0045
0.0046
0.0046
0.0046
0.0047
0.0047
0.0049
0.0051
0.0053
0.0053
0.0054
0.0056
0.0054
0.0055
0.0058
0.0058
0.0059
0.0059
0.0060
0.0060
0.0060
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0063
0.0064
0.0063
0.0064
0.0063
0.0065
0.0064
0.0063
0.0062
0.0062
0.0062
0.0062
0.0069
0.0061
0.0061
0.0061
0.0061
0.0061
0.0060
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0061
0.0062
0.0062
0.0062
0.0062
0.0063
0.0062
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0093
0.0092
0.0093
0.0092
0.0093
0.0093
0.0093
0.0093
0.0093
0.0176
0.0176
0.0177
0.0176
0.0176
0.0176
0.0176
0.0176
0.0176
0.0176
0.0176
0.0177
0.0177
0.0176
0.0177
0.0177
0.0177
0.0177
0.0176
0.0177
0.0176
0.0175
0.0175
0.0175
0.0176
0.0176
0.0176
0.0175
0.0177
0.0175
0.0176
0.0176
0.0176
0.0175
0.0176
0.0175
0.0176
0.0176
0.0176
0.0176
0.0176
0.0175
0.0175
0.0177
0.0176
0.0176
0.0175
0.0176
0.0176
0.0175
0.0175
0.0175
0.0176
0.0176
0.0175
0.0176
0.0174
0.0175
0.0175
0.0176
0.0176
0.0176
0.0176
0.0175
0.0175
0.0175
0.0175
0.0175
0.0176
0.0176
0.0175
0.0176
0.0175
0.0176
0.0176
0.0175
0.0175
0.0176
0.0175
0.0175
0.0175
0.0176
0.0176
0.0176
0.0176
0.0175
0.0175
0.0175
0.0175
0.0176
0.0176
0.0176
0.0175
0.0176
0.0175
0.0176
0.0175
0.0176
0.0175
0.0176
0.0176
0.0175
0.0175
0.0176
0.0175
0.0175
0.0175
0.0176
0.0175
0.0176
0.0177
0.0175
0.0176
0.0176
0.0175
0.0175
0.0175
0.0175
0.0175
0.0176
0.0175
0.0175
0.0175
0.0176
0.0175
0.0176
0.0175
0.0175
0.0176
0.0176
0.0175
0.0176
0.0176
0.0176
0.0176
0.0175
0.0176
0.0174
0.0176
0.0176
0.0178
0.0176
0.0178
0.0177
0.0177
0.0176
0.0176
0.0176
0.0174
0.0175
0.0175
0.0173
0.0172
0.0170
0.0170
0.0170
0.0169
0.0168
0.0170
0.0169
0.0169
0.0168
0.0170
0.0168
0.0168
0.0167
0.0164
0.0166
0.0163
0.0162
0.0163
0.0161
0.0157
0.0144
0.0144
0.0144
0.0145
0.0096
0.0096
0.0095
0.0094
0.0025
0.0025
0.0025
0.0025
0.0095
0.0095
0.0095
0.0095
0.0096
0.0096
0.0097
0.0099
0.0101
0.0101
0.0097
0.0098
0.0099
0.0098
0.0098
0.0096
0.0069
0.0069
0.0068
0.0068
0.0068
0.0068
0.0069
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0050
0.0044
0.0049
0.0050
0.0052
0.0051
0.0055
0.0059
0.0059
0.0059
0.0048
0.0050
0.0030
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0034
0.0035
0.0035
0.0036
0.0035
0.0035
0.0007
0.0007
0.0007
0.0007
0.0008
0.0008
0.0010
0.0010