Istoria de rate de zi cu zi SRG /SSP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden Surinam = 0.020773 liră din Sudanul de Sud
minim asupra
1 gulden Surinam = 0.000712 liră din Sudanul de Sud
Istoria Prețul de SSP / SRG
Date | SRG/SSP |
| 0.003430 |
| 0.003430 |
| 0.003417 |
| 0.003464 |
| 0.003422 |
| 0.003453 |
| 0.003461 |
| 0.003479 |
| 0.003462 |
| 0.003458 |
| 0.003452 |
| 0.003451 |
| 0.003448 |
| 0.003456 |
| 0.003463 |
| 0.003480 |
| 0.003480 |
| 0.003499 |
| 0.003493 |
| 0.003482 |
| 0.003459 |
| 0.003460 |
| 0.003475 |
| 0.003472 |
| 0.003436 |
| 0.003434 |
| 0.003418 |
| 0.003441 |
| 0.003417 |
| 0.003421 |
| 0.003397 |
| 0.003412 |
| 0.003444 |
| 0.003451 |
| 0.003446 |
| 0.003459 |
| 0.003463 |
| 0.003466 |
| 0.003491 |
| 0.003488 |
| 0.003491 |
| 0.003529 |
| 0.003498 |
| 0.003478 |
| 0.003472 |
| 0.003478 |
| 0.003470 |
| 0.003465 |
| 0.003454 |
| 0.003477 |
| 0.003495 |
| 0.003507 |
| 0.003508 |
| 0.003549 |
| 0.003476 |
| 0.003913 |
| 0.003925 |
| 0.003916 |
| 0.003924 |
| 0.004056 |
| 0.004001 |
| 0.004014 |
| 0.004027 |
| 0.004042 |
| 0.004113 |
| 0.004110 |
| 0.004116 |
| 0.004145 |
| 0.004098 |
| 0.004072 |
| 0.004150 |
| 0.004293 |
| 0.004364 |
| 0.004399 |
| 0.004489 |
| 0.004517 |
| 0.004625 |
| 0.004615 |
| 0.004596 |
| 0.004734 |
| 0.004715 |
| 0.004897 |
| 0.005074 |
| 0.005321 |
| 0.005343 |
| 0.005442 |
| 0.005551 |
| 0.005413 |
| 0.005521 |
| 0.005803 |
| 0.005814 |
| 0.005866 |
| 0.005930 |
| 0.006014 |
| 0.005983 |
| 0.006045 |
| 0.006274 |
| 0.006256 |
| 0.006267 |
| 0.006290 |
| 0.006269 |
| 0.006309 |
| 0.006330 |
| 0.006357 |
| 0.006326 |
| 0.006389 |
| 0.006316 |
| 0.006452 |
| 0.006357 |
| 0.006343 |
| 0.006219 |
| 0.006151 |
| 0.006198 |
| 0.006243 |
| 0.006948 |
| 0.006075 |
| 0.006080 |
| 0.006077 |
| 0.006089 |
| 0.006064 |
| 0.006044 |
| 0.006097 |
| 0.006092 |
| 0.006102 |
| 0.006108 |
| 0.006105 |
| 0.006072 |
| 0.006089 |
| 0.006109 |
| 0.006114 |
| 0.006140 |
| 0.006124 |
| 0.006088 |
| 0.006109 |
| 0.006098 |
| 0.006092 |
| 0.006139 |
| 0.006211 |
| 0.006245 |
| 0.006232 |
| 0.006247 |
| 0.006289 |
| 0.006223 |
| 0.009319 |
| 0.009324 |
| 0.009301 |
| 0.009308 |
| 0.009277 |
| 0.009307 |
| 0.009288 |
| 0.009298 |
| 0.009298 |
| 0.009335 |
| 0.009277 |
| 0.009294 |
| 0.009279 |
| 0.009294 |
| 0.009315 |
| 0.009311 |
| 0.009317 |
| 0.009279 |
| 0.009283 |
| 0.009258 |
| 0.009289 |
| 0.009259 |
| 0.009334 |
| 0.009340 |
| 0.009283 |
| 0.009279 |
| 0.009259 |
| 0.009247 |
| 0.009316 |
| 0.009245 |
| 0.009284 |
| 0.009283 |
| 0.009277 |
| 0.009306 |
| 0.009308 |
| 0.017602 |
| 0.017638 |
| 0.017668 |
| 0.017620 |
| 0.017555 |
| 0.017584 |
| 0.017646 |
| 0.017571 |
| 0.017631 |
| 0.017583 |
| 0.017636 |
| 0.017711 |
| 0.017672 |
| 0.017554 |
| 0.017693 |
| 0.017745 |
| 0.017659 |
| 0.017698 |
| 0.017558 |
| 0.017748 |
| 0.017589 |
| 0.017548 |
| 0.017489 |
| 0.017466 |
| 0.017630 |
| 0.017625 |
| 0.017603 |
| 0.017501 |
| 0.017682 |
| 0.017474 |
| 0.017583 |
| 0.017613 |
| 0.017559 |
| 0.017489 |
| 0.017607 |
| 0.017540 |
| 0.017595 |
| 0.017577 |
| 0.017554 |
| 0.017632 |
| 0.017582 |
| 0.017543 |
| 0.017541 |
| 0.017700 |
| 0.017568 |
| 0.017631 |
| 0.017541 |
| 0.017563 |
| 0.017648 |
| 0.017519 |
| 0.017522 |
| 0.017524 |
| 0.017579 |
| 0.017565 |
| 0.017511 |
| 0.017644 |
| 0.017422 |
| 0.017512 |
| 0.017499 |
| 0.017561 |
| 0.017623 |
| 0.017563 |
| 0.017625 |
| 0.017517 |
| 0.017524 |
| 0.017462 |
| 0.017533 |
| 0.017520 |
| 0.017576 |
| 0.017648 |
| 0.017534 |
| 0.017631 |
| 0.017532 |
| 0.017564 |
| 0.017613 |
| 0.017547 |
| 0.017539 |
| 0.017566 |
| 0.017511 |
| 0.017509 |
| 0.017539 |
| 0.017554 |
| 0.017557 |
| 0.017579 |
| 0.017617 |
| 0.017502 |
| 0.017533 |
| 0.017548 |
| 0.017496 |
| 0.017572 |
| 0.017579 |
| 0.017614 |
| 0.017530 |
| 0.017576 |
| 0.017454 |
| 0.017595 |
| 0.017484 |
| 0.017582 |
| 0.017544 |
| 0.017605 |
| 0.017556 |
| 0.017480 |
| 0.017538 |
| 0.017613 |
| 0.017484 |
| 0.017495 |
| 0.017530 |
| 0.017572 |
| 0.017469 |
| 0.017600 |
| 0.017664 |
| 0.017531 |
| 0.017558 |
| 0.017565 |
| 0.017521 |
| 0.017533 |
| 0.017482 |
| 0.017527 |
| 0.017537 |
| 0.017564 |
| 0.017512 |
| 0.017502 |
| 0.017459 |
| 0.017599 |
| 0.017452 |
| 0.017612 |
| 0.017538 |
| 0.017484 |
| 0.017589 |
| 0.017560 |
| 0.017476 |
| 0.017619 |
| 0.017626 |
| 0.017610 |
| 0.017577 |
| 0.017462 |
| 0.017609 |
| 0.017443 |
| 0.017601 |
| 0.017647 |
| 0.017772 |
| 0.017583 |
| 0.017756 |
| 0.017659 |
| 0.017655 |
| 0.017590 |
| 0.017585 |
| 0.017576 |
| 0.017444 |
| 0.017506 |
| 0.017473 |
| 0.017310 |
| 0.017199 |
| 0.017047 |
| 0.016954 |
| 0.016956 |
| 0.016892 |
| 0.016794 |
| 0.017010 |
| 0.016940 |
| 0.016873 |
| 0.016838 |
| 0.016958 |
| 0.016795 |
| 0.016810 |
| 0.016667 |
| 0.016435 |
| 0.016551 |
| 0.016324 |
| 0.016179 |
| 0.016331 |
| 0.016089 |
| 0.015728 |
| 0.014406 |
| 0.014392 |
| 0.014419 |
| 0.014531 |
| 0.009558 |
| 0.009581 |
| 0.009526 |
| 0.009372 |
| 0.002493 |
| 0.002506 |
| 0.002522 |
| 0.002512 |
| 0.009493 |
| 0.009519 |
| 0.009455 |
| 0.009536 |
| 0.009566 |
| 0.009578 |
| 0.009687 |
| 0.009898 |
| 0.010114 |
| 0.010141 |
| 0.009749 |
| 0.009815 |
| 0.009946 |
| 0.009833 |
| 0.009790 |
| 0.009640 |
| 0.006856 |
| 0.006889 |
| 0.006841 |
| 0.006796 |
| 0.006817 |
| 0.006809 |
| 0.006851 |
| 0.005786 |
| 0.005787 |
| 0.005799 |
| 0.005757 |
| 0.005761 |
| 0.005783 |
| 0.005781 |
| 0.005870 |
| 0.005854 |
| 0.005865 |
| 0.004970 |
| 0.004424 |
| 0.004948 |
| 0.005050 |
| 0.005174 |
| 0.005115 |
| 0.005523 |
| 0.005866 |
| 0.005855 |
| 0.005936 |
| 0.004792 |
| 0.004985 |
| 0.002986 |
| 0.003449 |
| 0.003449 |
| 0.003482 |
| 0.003520 |
| 0.003503 |
| 0.003475 |
| 0.003432 |
| 0.003480 |
| 0.003535 |
| 0.003570 |
| 0.003532 |
| 0.003549 |
| 0.000717 |
| 0.000726 |
| 0.000731 |
| 0.000745 |
| 0.000764 |
| 0.000765 |
| 0.001017 |
| 0.001013 |