Povijesni surinamski gulden / Unce bakra

Povijest dnevnih stopa SRG /XCP od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 surinamski gulden = 0.255480059 Unce bakra

Minimalni na

1 surinamski gulden = 0.000000002 Unce bakra

povijest Cijena XCP / SRG

Date SRG/XCP
0.000003998
0.000178648
0.000175459
0.000174647
0.000179362
0.000168718
0.000176578
0.253856022
0.250484947
0.250729712
0.251540611
0.250221536
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000002
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000003
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000003
0.000000003
0.000000003
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000004
0.000000003
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000005
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000005
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000006
0.000000007
0.000000007
0.000000007
0.000000007
0.000000008
0.000000007
0.000000007
0.000000007
0.000000008
0.000000015
0.000000014
0.000000014
0.000000014
0.000000014
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000016
0.000000016
0.000000016
0.000000017
0.000000017
0.000000018
0.000000019
0.000000019
0.000000019
0.000000019
0.000000020
0.000000019
0.001800010
0.000000020
0.000000020
0.000000021
0.000000021
0.000000018
0.000000017
0.000000018
0.000000017
0.000000017
0.000000017
0.000000018
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000017
0.000000017
0.000000017
0.000000017
0.000000016
0.000000017
0.000000017
0.000000017
0.000000017
0.000000018
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000017
0.000000016
0.000000016
0.000000016
0.000000017
0.000000016
0.000000016
0.000000017
0.000000017
0.000000017
0.000000016
0.000000016
0.000000016
0.000000016
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000015
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000017
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000016
0.000000015
0.000000016
0.000000016
0.000000015
0.000000016
0.000000016
0.000000016
0.000000016
0.000000017
0.000000016
0.000000016
0.000000015
0.000000016
0.000000016
0.000000015
0.000000014
0.000000014
0.000000013
0.000000013
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.000000013
0.000000014
0.000000014
0.000000014
0.000000014
0.000000013
0.000000014
0.000000013
0.000000013
0.000000014
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000013
0.000000014
0.000000014
0.000000015
0.000000014
0.000000014
0.000000014
0.000000014
0.000000014
0.001024312
0.001029120
0.001026602
0.001019063
0.001018344
0.001022507
0.001022389
0.001028086
0.001029117
0.001028224
0.001025377
0.001030824
0.001034855
0.001038024
0.001036923
0.001033798
0.001039874
0.001037157
0.001035202
0.001034498
0.001034129
0.001036622
0.001047770
0.001043378
0.001044228
0.001046447
0.001051663
0.001053959
0.001052597
0.001049781
0.001059753
0.001061521
0.001062522
0.001055197
0.001055134
0.001056478
0.001053039
0.001058590
0.001067364
0.001068686
0.001071800
0.001072993
0.001090219
0.001090156
0.001057244
0.001083645
0.001091323
0.001080409
0.001081699
0.001081726
0.001081557
0.001081685
0.001081668
0.001081553
0.001081657
0.001081530
0.001081596
0.001081655
0.001081633
0.001081763
0.001081597
0.001081786
0.001079606
0.001082774
0.001091439
0.001091904
0.001093174
0.001092008
0.001086950
0.001217588
0.001234321
0.001262991
0.001254358
0.001251994
0.001316484
0.001287958
0.001260349
0.001315076
0.001411686
0.001608231
0.001785910
0.001769829
0.001795725
0.001829258
0.001894799
0.001927315
0.001979348
0.001903430
0.001939956
0.002016911
0.002020309
0.001953782
0.001872573
0.001922158
0.001964534
0.001952880
0.002015224
0.001898322
0.002335416
0.002216889