História das diárias SRG /XCP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim do Suriname = 0.0023354160896 Onças de cobre
o mínimo em
1 Florim do Suriname = 0.0000000021193 Onças de cobre
Date | SRG/XCP |
---|---|
0.0000000021438 | |
0.0000000021439 | |
0.0000000021437 | |
0.0000000021434 | |
0.0000000021434 | |
0.0000000021435 | |
0.0000000021440 | |
0.0000000021437 | |
0.0000000021436 | |
0.0000000021439 | |
0.0000000021437 | |
0.0000000021440 | |
0.0000000021437 | |
0.0000000021434 | |
0.0000000021439 | |
0.0000000021436 | |
0.0000000021436 | |
0.0000000021434 | |
0.0000000021440 | |
0.0000000021437 | |
0.0000000021437 | |
0.0000000021437 | |
0.0000000021436 | |
0.0000000021437 | |
0.0000000021436 | |
0.0000000021436 | |
0.0000000021436 | |
0.0000000021436 | |
0.0000000021438 | |
0.0000000021437 | |
0.0000000021435 | |
0.0000000021438 | |
0.0000000021436 | |
0.0000000021437 | |
0.0000000021434 | |
0.0000000021435 | |
0.0000000021436 | |
0.0000000021435 | |
0.0000000021439 | |
0.0000000021436 | |
0.0000000021435 | |
0.0000000021435 | |
0.0000000021439 | |
0.0000000021438 | |
0.0000000021435 | |
0.0000000021437 | |
0.0000000021436 | |
0.0000000021436 | |
0.0000000021436 | |
0.0000000021439 | |
0.0000000021437 | |
0.0000000021435 | |
0.0000000021437 | |
0.0000000021457 | |
0.0000000021533 | |
0.0000000021321 | |
0.0000000024079 | |
0.0000000024206 | |
0.0000000024182 | |
0.0000000024142 | |
0.0000000024869 | |
0.0000000024658 | |
0.0000000024571 | |
0.0000000024556 | |
0.0000000024638 | |
0.0000000025199 | |
0.0000000025375 | |
0.0000000025414 | |
0.0000000025632 | |
0.0000000025450 | |
0.0000000025420 | |
0.0000000026240 | |
0.0000000027098 | |
0.0000000027453 | |
0.0000000028054 | |
0.0000000028878 | |
0.0000000029024 | |
0.0000000029509 | |
0.0000000029889 | |
0.0000000029336 | |
0.0000000030720 | |
0.0000000029874 | |
0.0000000030981 | |
0.0000000032269 | |
0.0000000033566 | |
0.0000000033884 | |
0.0000000034037 | |
0.0000000034640 | |
0.0000000033543 | |
0.0000000034479 | |
0.0000000036259 | |
0.0000000036587 | |
0.0000000036288 | |
0.0000000036468 | |
0.0000000036964 | |
0.0000000037139 | |
0.0000000036997 | |
0.0000000038108 | |
0.0000000038074 | |
0.0000000038642 | |
0.0000000038709 | |
0.0000000038516 | |
0.0000000038497 | |
0.0000000037784 | |
0.0000000038035 | |
0.0000000037837 | |
0.0000000037657 | |
0.0000000037201 | |
0.0000000037993 | |
0.0000000037275 | |
0.0000000037275 | |
0.0000000036484 | |
0.0000000036086 | |
0.0000000036407 | |
0.0000000036859 | |
0.0000000040800 | |
0.0000000035817 | |
0.0000000035808 | |
0.0000000035801 | |
0.0000000035807 | |
0.0000000035839 | |
0.0000000035658 | |
0.0000000035567 | |
0.0000000035486 | |
0.0000000035498 | |
0.0000000035609 | |
0.0000000035672 | |
0.0000000035424 | |
0.0000000035366 | |
0.0000000035401 | |
0.0000000035291 | |
0.0000000035212 | |
0.0000000035349 | |
0.0000000036845 | |
0.0000000034930 | |
0.0000000034625 | |
0.0000000033634 | |
0.0000000035086 | |
0.0000000035640 | |
0.0000000035616 | |
0.0000000036191 | |
0.0000000035533 | |
0.0000000036680 | |
0.0000000033060 | |
0.0000000050242 | |
0.0000000048627 | |
0.0000000049390 | |
0.0000000048513 | |
0.0000000047769 | |
0.0000000050027 | |
0.0000000052003 | |
0.0000000053266 | |
0.0000000055650 | |
0.0000000057350 | |
0.0000000056239 | |
0.0000000055235 | |
0.0000000055460 | |
0.0000000054161 | |
0.0000000056154 | |
0.0000000059859 | |
0.0000000062641 | |
0.0000000062964 | |
0.0000000062834 | |
0.0000000062060 | |
0.0000000060800 | |
0.0000000063593 | |
0.0000000063559 | |
0.0000000062320 | |
0.0000000064057 | |
0.0000000064224 | |
0.0000000066849 | |
0.0000000069601 | |
0.0000000072451 | |
0.0000000072131 | |
0.0000000075588 | |
0.0000000073150 | |
0.0000000074938 | |
0.0000000074800 | |
0.0000000078810 | |
0.0000000147046 | |
0.0000000140476 | |
0.0000000142040 | |
0.0000000143197 | |
0.0000000141202 | |
0.0000000146209 | |
0.0000000151002 | |
0.0000000149287 | |
0.0000000148925 | |
0.0000000149694 | |
0.0000000150751 | |
0.0000000155002 | |
0.0000000162704 | |
0.0000000163710 | |
0.0000000167929 | |
0.0000000169379 | |
0.0000000175528 | |
0.0000000185650 | |
0.0000000188808 | |
0.0000000192758 | |
0.0000000190037 | |
0.0000000195539 | |
0.0000000192843 | |
0.0018000101191 | |
0.0000000198463 | |
0.0000000204669 | |
0.0000000206627 | |
0.0000000205970 | |
0.0000000177901 | |
0.0000000171257 | |
0.0000000175295 | |
0.0000000173462 | |
0.0000000171883 | |
0.0000000173879 | |
0.0000000176277 | |
0.0000000164025 | |
0.0000000156031 | |
0.0000000158699 | |
0.0000000160124 | |
0.0000000157423 | |
0.0000000159020 | |
0.0000000158446 | |
0.0000000166696 | |
0.0000000168316 | |
0.0000000168323 | |
0.0000000169094 | |
0.0000000164816 | |
0.0000000169025 | |
0.0000000167689 | |
0.0000000169864 | |
0.0000000170550 | |
0.0000000176107 | |
0.0000000173077 | |
0.0000000170489 | |
0.0000000167461 | |
0.0000000170699 | |
0.0000000173280 | |
0.0000000172852 | |
0.0000000171801 | |
0.0000000170267 | |
0.0000000169692 | |
0.0000000164523 | |
0.0000000161579 | |
0.0000000163362 | |
0.0000000166313 | |
0.0000000162585 | |
0.0000000162754 | |
0.0000000167928 | |
0.0000000168629 | |
0.0000000168832 | |
0.0000000164712 | |
0.0000000163012 | |
0.0000000158561 | |
0.0000000157440 | |
0.0000000152528 | |
0.0000000150428 | |
0.0000000149298 | |
0.0000000151269 | |
0.0000000149752 | |
0.0000000151519 | |
0.0000000150853 | |
0.0000000151595 | |
0.0000000147305 | |
0.0000000149049 | |
0.0000000156864 | |
0.0000000156301 | |
0.0000000158245 | |
0.0000000163352 | |
0.0000000160565 | |
0.0000000162836 | |
0.0000000165433 | |
0.0000000161032 | |
0.0000000162185 | |
0.0000000159729 | |
0.0000000157623 | |
0.0000000156302 | |
0.0000000156520 | |
0.0000000157095 | |
0.0000000160966 | |
0.0000000155372 | |
0.0000000157990 | |
0.0000000156167 | |
0.0000000152251 | |
0.0000000157361 | |
0.0000000155998 | |
0.0000000154449 | |
0.0000000161617 | |
0.0000000163855 | |
0.0000000159473 | |
0.0000000160309 | |
0.0000000165994 | |
0.0000000158516 | |
0.0000000156469 | |
0.0000000153383 | |
0.0000000157915 | |
0.0000000155216 | |
0.0000000150466 | |
0.0000000143995 | |
0.0000000140074 | |
0.0000000133692 | |
0.0000000130515 | |
0.0000000139444 | |
0.0000000137827 | |
0.0000000140022 | |
0.0000000136840 | |
0.0000000139172 | |
0.0000000137716 | |
0.0000000134016 | |
0.0000000135583 | |
0.0000000138442 | |
0.0000000138354 | |
0.0000000138633 | |
0.0000000134346 | |
0.0000000136613 | |
0.0000000131325 | |
0.0000000128920 | |
0.0000000137974 | |
0.0000000131035 | |
0.0000000131642 | |
0.0000000132510 | |
0.0000000133231 | |
0.0000000133570 | |
0.0000000133344 | |
0.0000000136202 | |
0.0000000142527 | |
0.0000000146506 | |
0.0000000141507 | |
0.0000000136908 | |
0.0000000141564 | |
0.0000000140740 | |
0.0000000135789 | |
0.0010243124560 | |
0.0010291198497 | |
0.0010266016144 | |
0.0010190629392 | |
0.0010183436192 | |
0.0010225066688 | |
0.0010223886822 | |
0.0010280862648 | |
0.0010291172858 | |
0.0010282236917 | |
0.0010253768239 | |
0.0010308240594 | |
0.0010348547478 | |
0.0010380236773 | |
0.0010369230553 | |
0.0010337978592 | |
0.0010398740182 | |
0.0010371573411 | |
0.0010352020675 | |
0.0010344975906 | |
0.0010341292479 | |
0.0010366216106 | |
0.0010477698774 | |
0.0010433784336 | |
0.0010442279361 | |
0.0010464472948 | |
0.0010516627382 | |
0.0010539590234 | |
0.0010525973211 | |
0.0010497808513 | |
0.0010597532390 | |
0.0010615208983 | |
0.0010625224348 | |
0.0010551974275 | |
0.0010551338702 | |
0.0010564775552 | |
0.0010530386918 | |
0.0010585898076 | |
0.0010673635774 | |
0.0010686859425 | |
0.0010718003892 | |
0.0010729927748 | |
0.0010902188274 | |
0.0010901558029 | |
0.0010572438754 | |
0.0010836450707 | |
0.0010913233808 | |
0.0010804087555 | |
0.0010816987771 | |
0.0010817256035 | |
0.0010815571186 | |
0.0010816852194 | |
0.0010816684967 | |
0.0010815525257 | |
0.0010816568431 | |
0.0010815300914 | |
0.0010815962121 | |
0.0010816550247 | |
0.0010816329341 | |
0.0010817631993 | |
0.0010815973108 | |
0.0010817855131 | |
0.0010796056295 | |
0.0010827742432 | |
0.0010914390483 | |
0.0010919043936 | |
0.0010931742268 | |
0.0010920076473 | |
0.0010869497252 | |
0.0012175875798 | |
0.0012343205450 | |
0.0012629914503 | |
0.0012543580161 | |
0.0012519942546 | |
0.0013164838283 | |
0.0012879580987 | |
0.0012603493953 | |
0.0013150756865 | |
0.0014116857799 | |
0.0016082305117 | |
0.0017859095566 | |
0.0017698288399 | |
0.0017957252274 | |
0.0018292584347 | |
0.0018947987858 | |
0.0019273148899 | |
0.0019793479785 | |
0.0019034295194 | |
0.0019399560139 | |
0.0020169110871 | |
0.0020203092318 | |
0.0019537815223 | |
0.0018725734082 | |
0.0019221583031 | |
0.0019645336669 | |
0.0019528796901 | |
0.0020152240930 | |
0.0018983223761 | |
0.0023354160896 | |
0.0022168888585 |